CollectAI

close-she_stocks

2026/07/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260729 0 11.19 11.36 11.18 11.28 151105407 11.28 up up correct
000002.SHE China Vanke Co. Ltd 20260729 0 3.15 3.31 3.14 3.28 241362576 3.28 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260729 0 6.34 6.53 6.25 6.51 28232156 6.51 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260729 0 8.95 9.44 8.95 9.16 9928973 9.16 up down incorrect
000008.SHE China High 20260729 0 2.35 2.4 2.35 2.37 27522713 2.37 up up correct
000009.SHE China Baoan Group Co. Ltd 20260729 0 6.3 6.59 6.26 6.5 36204776 6.473 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260729 0 1.47 1.54 1.47 1.52 17278199 1.52 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260729 0 7.36 8.05 7.25 7.82 43034877 7.82 up up correct
000012.SHE CSG Holding Co. Ltd 20260729 0 3.82 3.93 3.81 3.9 28496756 3.9 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260729 0 9.71 10.2 9.61 9.99 12876360 9.99 up up correct
000016.SHE Konka Group Co. Ltd 20260729 0 2.55 2.6 2.51 2.55 18552061 2.55
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260729 0 5.95 6.02 5.89 5.99 9630200 5.99 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260729 0 5.95 6.09 5.95 6.04 5192960 6.04 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260729 0 10.18 10.43 10.07 10.36 2663800 10.36 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260729 0 39.44 41.59 36.04 40.15 190782078 40.15 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260729 0 13.98 14.39 13.96 14.22 5001390 14.22 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260729 0 15.94 16.11 15.62 16.1 4621317 16.1 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260729 0 6.3 6.47 6.28 6.43 27535477 6.43 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260729 0 20.3 20.85 20.29 20.77 3236573 20.77 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260729 0 18.91 20.6 18.81 20.13 11135411 20.13 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260729 0 4.18 4.27 4.17 4.24 10850602 4.24 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260729 0 2.15 2.22 2.14 2.19 33479703 2.19 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260729 0 14.13 14.23 13.29 13.57 54519309 13.57 down down correct
000034.SHE Digital China Group Co. Ltd 20260729 0 25.86 26.3 24.1 25.32 53192664 25.32 down down correct
000035.SHE China Tianying Inc 20260729 0 4.75 4.99 4.73 4.98 59916008 4.9409 up down incorrect
000036.SHE China Union Holdings Ltd 20260729 0 3.93 4.05 3.84 4.01 30625609 4.01 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260729 0 8.99 9.35 8.86 9.27 27982643 9.27 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260729 0 8.26 8.78 8.21 8.7 63148790 8.5185 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260729 0 7.85 8.2 7.84 8.08 6917901 8.08 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260729 0 9.87 9.9 9.4 9.58 18057266 9.58 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260729 0 18.07 18.45 17.31 18.11 16608199 18.11 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260729 0 24.41 24.96 24.3 24.81 10322080 24.81 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260729 0 6.35 6.57 6.32 6.57 40782605 6.57 up up correct
000055.SHE China Fangda Group Co. Ltd 20260729 0 3.32 3.42 3.31 3.4 10970936 3.4 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260729 0 1.91 1.94 1.88 1.9 11845700 1.9 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260729 0 6.28 6.52 6.25 6.48 11224393 6.48 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260729 0 4.56 4.66 4.54 4.62 27444793 4.62 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260729 0 6.18 6.35 6.12 6.29 98357695 6.29 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260729 0 5.71 5.93 5.69 5.88 24273355 5.88 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260729 0 21.3 21.58 20.63 21.53 21640568 21.53 up up correct
000063.SHE ZTE Corporation 20260729 0 33.79 34.22 33.38 34.08 111623469 34.08 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260729 0 9 9.36 9 9.28 15057439 9.28 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260729 0 14.38 14.47 13.62 13.89 151367438 13.89 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260729 0 2.74 2.8 2.7 2.76 12541600 2.76 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260729 0 1.68 1.73 1.67 1.72 63158855 1.72 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260729 0 12.99 13.15 12.38 12.72 45464473 12.72 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260729 0 1.66 1.7 1.62 1.67 95929055 1.67 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260729 0 4.38 4.43 4.37 4.4 22262443 4.4 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260729 0 6.49 6.68 6.49 6.64 14922095 6.64 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260729 0 3.23 3.32 3.23 3.29 16110865 3.29 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260729 0 7.45 7.62 7.44 7.58 5792610 7.5079 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260729 0 13.86 14.2 13.81 14.15 9345605 14.15 up up correct
000100.SHE TCL Technology Group Corporation 20260729 0 4.88 4.96 4.78 4.93 533903312 4.93 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260729 0 9.27 9.49 9.27 9.46 5704621 9.46 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260729 0 5.35 5.46 5.34 5.42 7089481 5.42 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260729 0 12.44 12.84 12.3 12.63 66901289 12.63 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260729 0 6.68 6.81 6.65 6.78 10832700 6.6246 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260729 0 7.53 7.67 7.51 7.61 46715625 7.61 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260729 0 12.68 12.84 12.45 12.73 25371275 12.73 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260729 0 5.2 5.3 5.16 5.27 9985900 5.27 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260729 0 4.62 4.7 4.61 4.67 75758683 4.592 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260729 0 11.48 12.03 11.36 11.97 26461107 11.97 up up correct
000333.SHE Midea Group Co. Ltd 20260729 0 85.35 87.5 85.1 87.01 47814434 87.01 up up correct
000338.SHE Weichai Power Co. Ltd 20260729 0 26.19 27.59 26.04 27.29 106029341 26.964 up up correct
000400.SHE XJ Electric Co. Ltd 20260729 0 21.78 22.77 21.72 22.63 25113104 22.63 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260729 0 3.58 3.67 3.55 3.64 8590100 3.64 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260729 0 2.39 2.45 2.39 2.44 55009168 2.44 up up correct
000403.SHE Pacific Shuanglin Bio 20260729 0 9.95 10.29 9.91 10.21 13502641 10.21 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260729 0 7.52 7.75 7.51 7.74 13566207 7.74 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260729 0 3.89 3.94 3.87 3.91 14050100 3.91 up up correct
000408.SHE Zangge Holding Company Limited 20260729 0 79.01 80.55 77.66 79.6 10153502 79.6 up up correct
000409.SHE Yunding Technology Co.Ltd 20260729 0 8.55 8.65 8.46 8.54 6092881 8.54 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260729 0 4.8 4.87 4.78 4.86 12718200 4.86 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260729 0 9.39 9.53 9.36 9.4 4388380 9.4 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260729 0 4.19 4.46 4.18 4.43 86736578 4.43 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260729 0 5.61 5.84 5.46 5.74 55536121 5.74 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260729 0 4.7 4.84 4.68 4.8 7116100 4.6762 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260729 0 3.69 3.77 3.65 3.75 48443969 3.75 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260729 0 5.26 5.4 5.24 5.37 7328242 5.37 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260729 0 12.66 13.2 12.63 13.12 33725184 13.12 up up correct
000423.SHE Dong 20260729 0 52 54.1 51.85 53.8 9844344 52.3271 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260729 0 8.76 9.09 8.72 9 147928656 9 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260729 0 31.02 32.89 30.99 32.35 57021318 32.2616 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260729 0 4.04 4.04 3.82 4.04 43594219 4.04
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260729 0 14.86 15.01 14.65 14.7 9733029 14.1001 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260729 0 6.25 6.39 6.24 6.28 7117552 6.28 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260729 0 1.92 1.96 1.92 1.96 10520500 1.96 up up correct
000498.SHE Shandong Hi 20260729 0 4.89 5.03 4.88 5 13187678 5 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260729 0 6.87 7.12 6.87 7.05 8678200 7.05 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260729 0 7.18 7.38 7.12 7.2 41730442 7.2 up up correct
000504.SHE NanHua Bio 20260729 0 7.67 7.87 7.6 7.62 6850000 7.62 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260729 0 5.45 5.57 5.41 5.53 6629211 5.53 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260729 0 12.43 12.92 12.22 12.71 50051055 12.71 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260729 0 4.96 5.12 4.96 5.02 14544877 5.02 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260729 0 2.88 2.94 2.82 2.92 30857500 2.92 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260729 0 14.57 15.04 13.68 14.44 46490609 14.44 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260729 0 30.4 31.02 30.37 30.92 6976543 30.92 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260729 0 3.72 3.83 3.7 3.78 10281620 3.78 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260729 0 4.29 4.29 4.19 4.21 25529867 4.21 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260729 0 1.88 1.97 1.83 1.89 87084414 1.89 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260729 0 3.55 3.58 3.46 3.58 33896199 3.58 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260729 0 13.72 14.05 13.53 14.03 50583711 14.03 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260729 0 3.82 3.9 3.79 3.82 18506770 3.82
000521.SHE Changhong Meiling Co. Ltd 20260729 0 4.82 4.94 4.82 4.91 9345691 4.91 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260729 0 2.76 2.86 2.75 2.83 26709820 2.83 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260729 0 8.72 9.15 8.68 8.95 15134939 8.95 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260729 0 4.6 4.73 4.58 4.68 23477100 4.68 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260729 0 33.33 33.98 33 33.03 6501100 33.03 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260729 0 8.62 8.9 8.6 8.79 48423914 8.79 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260729 0 4.56 4.7 4.54 4.68 4584600 4.68 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260729 0 4.74 4.86 4.73 4.85 10423503 4.85 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260729 0 5.7 5.86 5.69 5.83 10856393 5.83 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260729 0 10.29 10.6 10.21 10.6 5707201 10.6 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260729 0 10.78 12.72 10.78 12.13 221812203 12.13 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260729 0 24.86 26.67 24.26 26.22 19268604 26.22 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260729 0 3.08 3.14 3.04 3.13 43993962 3.13 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260729 0 7.48 7.68 7.44 7.63 20814900 7.63 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260729 0 51.43 52.23 51.28 51.89 10413488 51.89 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260729 0 5.59 5.78 5.38 5.65 101641633 5.65 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260729 0 4.89 4.96 4.87 4.95 7954931 4.95 up up correct
000543.SHE An Hui Wenergy Company Limited 20260729 0 7.74 7.97 7.71 7.91 34957488 7.91 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260729 0 7.22 7.36 7.21 7.35 5139719 7.35 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260729 0 2.42 2.49 2.41 2.48 33929816 2.48 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260729 0 4.17 4.38 4.14 4.33 21132199 4.33 up down incorrect
000547.SHE Addsino Co. Ltd 20260729 0 14.17 14.27 13.76 14.18 54365984 14.18 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260729 0 4.15 4.25 4.14 4.22 6413500 4.22 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260729 0 16.18 16.69 16.12 16.66 4530000 16.66 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260729 0 12.8 12.99 12.24 12.87 22502605 12.87 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260729 0 2.54 2.63 2.52 2.61 63304902 2.61 up down incorrect
000553.SHE ADAMA Ltd 20260729 0 5.13 5.29 5.13 5.26 9274420 5.26 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260729 0 6.28 6.42 6.21 6.34 24797067 6.2569 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260729 0 10.6 10.84 10.49 10.82 34864609 10.82 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260729 0 3.61 3.7 3.6 3.67 7970300 3.67 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260729 0 3.29 3.36 3.27 3.33 28564051 3.33 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260729 0 10.52 10.85 10.37 10.77 39253641 10.77 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260729 0 2.19 2.26 2.18 2.24 72873032 2.24 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260729 0 7.25 7.43 7.23 7.39 10844574 7.39 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260729 0 2.99 3.09 2.99 3.07 58231969 3.07 up up correct
000564.SHE Ccoop Group Co. Ltd 20260729 0 1.38 1.42 1.37 1.4 305184719 1.4 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260729 0 5.49 5.62 5.45 5.59 9501191 5.59 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260729 0 5.71 5.73 5.25 5.41 259672844 5.41 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260729 0 5.67 6.04 5.64 6 39970931 6 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260729 0 87 89.5 86.55 88.23 17843501 83.4732 up up correct
000570.SHE Changchai Company Limited 20260729 0 4.87 4.95 4.85 4.92 10077472 4.92 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260729 0 5.71 5.75 5.45 5.65 22630854 5.65 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260729 0 3.6 3.75 3.58 3.72 75919297 3.72 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260729 0 3.58 3.66 3.52 3.6 15567800 3.6 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260729 0 6.6 6.74 6.56 6.69 10096700 6.69 up down incorrect
000581.SHE Weifu High 20260729 0 17.18 17.65 17.13 17.61 10777800 17.61 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260729 0 12.33 12.45 12.01 12.32 33266373 12.32 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260729 0 10.59 10.68 10.26 10.6 7049300 10.6 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260729 0 4.29 4.38 4.29 4.36 20762148 4.36 up down incorrect
000590.SHE Tus 20260729 0 8.04 8.22 8.01 8.08 2981000 8.08 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260729 0 4.43 4.54 4.41 4.52 52757195 4.52 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260729 0 5.73 5.82 5.59 5.76 110177117 5.76 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260729 0 17.16 17.43 16.02 16.67 16945764 16.67 down down correct
000595.SHE Baota Industry Co. Ltd 20260729 0 5.27 5.42 5.14 5.36 55723602 5.36 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260729 0 90.3 92.68 89.1 90.91 9540960 90.91 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260729 0 4.59 4.63 4.55 4.61 8871200 4.61 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260729 0 7.24 7.37 7.21 7.33 28687611 7.33 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260729 0 4.51 4.63 4.51 4.59 10542900 4.59 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260729 0 8.57 8.87 8.5 8.78 38073656 8.78 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260729 0 6.36 6.47 6.19 6.41 49565749 6.3577 up up correct
000603.SHE Shengda Resources Co.Ltd 20260729 0 24.3 25.38 23.65 25 54116731 25 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260729 0 5.39 5.62 5.36 5.54 5716920 5.54 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260729 0 3.37 3.45 3.36 3.44 10824758 3.44 up up correct
000608.SHE Yang Guang Co.Ltd 20260729 0 6.23 6.29 5.86 6.03 28856000 6.03 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260729 0 9.05 9.39 8.99 9.19 6082358 9.19 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260729 0 5.43 5.5 5.38 5.44 2020810 5.44 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260729 0 10.58 11.1 10.57 11.01 49419770 11.01 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260729 0 2.97 3.01 2.96 3.01 4355760 3.01 up up correct
000617.SHE CNPC Capital Company Limited 20260729 0 6.89 7.09 6.88 7.05 96464289 7.05 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260729 0 4.3 4.44 4.3 4.38 6455300 4.38 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260729 0 2.65 2.68 2.56 2.67 202866562 2.67 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260729 0 17.78 18.33 17.78 18.24 16174251 18.24 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260729 0 7.33 7.59 7.33 7.52 140172156 7.52 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260729 0 6.89 7.1 6.8 6.98 9719100 6.98 up down incorrect
000628.SHE ChengDu Hi 20260729 0 36.5 37.18 35.31 36.43 10889478 36.43 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260729 0 3.04 3.1 3.03 3.08 97268477 3.08 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260729 0 6.09 6.17 6.02 6.15 192690766 6.15 up up correct
000631.SHE Shunfa Hengye Corporation 20260729 0 2.86 2.94 2.85 2.92 12121337 2.92 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260729 0 3 3.3 3 3.18 11908900 3.18 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260729 0 4.88 4.98 4.84 4.94 5989500 4.94 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260729 0 5.98 6.26 5.98 6.14 4563205 6.14 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260729 0 43.76 47.51 43.67 47.51 172632775 47.51 up up correct
000637.SHE Maoming Petro 20260729 0 3.53 3.66 3.52 3.59 10997700 3.59 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260729 0 1.49 1.63 1.47 1.56 88766492 1.56 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260729 0 5.39 5.49 5.37 5.47 16669600 5.47 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260729 0 40.79 41.9 40.79 41.65 74451055 39.6466 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260729 0 3.5 3.55 3.5 3.53 9359200 3.53 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260729 0 6.56 6.71 6.54 6.68 5692160 6.68 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260729 0 1.24 1.25 1.22 1.23 148790047 1.23 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260729 0 53.68 54.55 50.61 52.54 61481453 52.54 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260729 0 2.82 2.82 2.59 2.64 67973540 2.64 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260729 0 79.56 82.25 79.2 81.15 10529172 81.15 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260729 0 4.95 5.1 4.9 5.03 5388602 5.03 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260729 0 3.78 3.85 3.77 3.81 12843072 3.81 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260729 0 18.58 20.3 18.3 20.3 6355500 20.3 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260729 0 3.42 3.46 3.37 3.41 2758063 3.41 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260729 0 12.78 13.36 12.33 13.2 44712340 13.2 up up correct
000676.SHE Genimous Technology Co. Ltd 20260729 0 7.18 7.37 6.88 7.17 179497766 7.17 down down correct
000677.SHE CHTC Helon Co. Ltd 20260729 0 1.61 1.68 1.6 1.67 49988199 1.67 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260729 0 7.9 8.15 7.9 8.1 8612017 8.1 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260729 0 5.43 5.69 5.41 5.62 6594600 5.62 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260729 0 10.8 11.38 10.73 11.29 36381762 11.29 up up correct
000681.SHE Visual China Group Co.Ltd 20260729 0 16.71 16.95 16.49 16.87 30246164 16.8662 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260729 0 11.6 12.1 11.47 11.99 28656000 11.99 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260729 0 6.27 6.41 6.23 6.31 96379898 6.31 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260729 0 10.81 11.1 10.81 11.06 19419076 11.06 up up correct
000686.SHE Northeast Securities Co. Ltd 20260729 0 7.9 8.08 7.88 8.04 22187186 8.04 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260729 0 28 29.8 27.25 28.93 25837123 28.93 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260729 0 4.82 5.32 4.76 5.09 157154777 5.09 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260729 0 9.06 9.97 9.06 9.49 18263500 9.49 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260729 0 3.74 3.77 3.66 3.75 11605100 3.75 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260729 0 12.75 13.34 12.6 12.99 6810803 12.99 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260729 0 8.5 8.5 8.28 8.46 6364000 8.46 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260729 0 3.19 3.25 3.19 3.24 2835400 3.24 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260729 0 10.35 10.58 10.06 10.27 43602977 10.27 down down correct
000701.SHE Xiamen Xindeco Ltd 20260729 0 4.71 4.81 4.66 4.78 12595000 4.78 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260729 0 4.78 4.92 4.77 4.89 6578800 4.89 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260729 0 15.28 15.79 14.97 15.6 61529723 15.6 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260729 0 6.35 6.53 6.35 6.46 5066700 6.46 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260729 0 4.26 4.42 4.26 4.38 8772850 4.38 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260729 0 14.49 14.78 14.42 14.75 13369680 14.75 up up correct
000709.SHE Hbis Company Limited 20260729 0 2.08 2.15 2.07 2.13 111441281 2.13 up up correct
000710.SHE Berry Genomics Co.Ltd 20260729 0 8.03 8.13 7.97 8.08 6869114 8.08 up up correct
000711.SHE Kingland Technology Co.Ltd 20260729 0 4.85 4.91 4.57 4.58 95206203 4.58 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260729 0 8.3 8.57 8.27 8.48 24961465 8.48 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260729 0 5.62 5.68 5.6 5.67 4499852 5.67 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260729 0 4.64 4.78 4.61 4.73 9816497 4.73 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260729 0 4.46 4.69 4.45 4.63 27842100 4.63 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260729 0 2.16 2.21 2.15 2.2 21172100 2.2 up up correct
000718.SHE Suning Universal Co.Ltd 20260729 0 1.86 1.89 1.85 1.86 23769930 1.86
000719.SHE Central china land media CO.LTD 20260729 0 12.54 12.89 12.48 12.8 6670015 12.8 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260729 0 3.42 3.5 3.32 3.47 45394277 3.47 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260729 0 6.13 6.3 6.08 6.19 21578000 6.19 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260729 0 12.58 12.73 12.19 12.59 24171049 12.59 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260729 0 3.51 3.62 3.49 3.57 50969200 3.57 up up correct
000725.SHE BOE Technology Group Company Limited 20260729 0 5.67 5.77 5.54 5.71 1721869800 5.71 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260729 0 5.86 5.97 5.82 5.96 6039600 5.96 up up correct
000727.SHE TPV Technology Co. Ltd 20260729 0 2.21 2.26 2.19 2.25 90385226 2.25 up up correct
000728.SHE Guoyuan Securities Company Limited 20260729 0 7.11 7.33 7.1 7.29 37911757 7.29 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260729 0 12.42 12.88 12.33 12.77 40125402 12.77 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260729 0 5.72 5.88 5.72 5.87 6242800 5.87 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260729 0 39.08 40.64 39 40.39 16478023 40.39 up up correct
000735.SHE Luoniushan Co. Ltd 20260729 0 5.01 5.09 5 5.08 20183681 5.08 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260729 0 4 4.4 3.98 4.4 15882676 4.4 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260729 0 13.09 13.37 12.92 13.26 34517203 13.26 up down incorrect
000738.SHE Aecc Aero 20260729 0 18.09 18.56 18.04 18.43 13923785 18.43 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260729 0 19.8 20.8 19.6 20.66 22847240 20.66 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260729 0 3.76 3.84 3.75 3.83 54509172 3.83 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260729 0 4.36 4.47 4.28 4.46 39867925 4.46 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260729 0 7.93 8.08 7.92 8.01 1922000 8.01 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260729 0 4.66 4.68 4.57 4.65 30087928 4.65 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260729 0 4.62 4.71 4.6 4.67 3685600 4.67 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260729 0 13.62 13.75 13.47 13.67 8726740 13.5182 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260729 0 3.57 3.68 3.55 3.68 14462800 3.68 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260729 0 5.7 5.92 5.68 5.88 35775898 5.88 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260729 0 6.9 7.38 6.8 7.14 130025820 7.14 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260729 0 2.27 2.35 2.25 2.32 18379180 2.32 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260729 0 21.48 22.76 21.23 22.38 19748904 22.38 up up correct
000766.SHE Tonghua Golden 20260729 0 16.08 16.48 15.98 16.36 17192290 16.36 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260729 0 3.62 3.79 3.54 3.76 195995188 3.76 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260729 0 20.7 21.09 20.65 20.98 22344477 20.98 up up correct
000776.SHE GF Securities Co. Ltd 20260729 0 21.3 21.8 21.01 21.68 74183736 21.1687 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260729 0 16.95 17.5 16.76 17.26 12001837 17.26 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260729 0 3.78 3.84 3.77 3.83 90674844 3.83 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260729 0 11.55 12.3 11.44 12.2 82677148 12.2 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260729 0 6.5 6.61 6.41 6.59 12778503 6.59 up up correct
000783.SHE Changjiang Securities Company Limited 20260729 0 8.36 8.66 8.31 8.6 107542674 8.6 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260729 0 2.19 2.35 2.18 2.25 116990844 2.25 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260729 0 19.75 20.64 19.66 20.36 28856576 20.36 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260729 0 5.2 5.25 5.16 5.2 12566400 5.2
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260729 0 3.88 4.21 3.88 4.03 8867000 4.03 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260729 0 3.74 3.78 3.68 3.75 14370911 3.75 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260729 0 7.79 7.85 7.55 7.81 31537801 7.81 up up correct
000793.SHE Huawen Media Group 20260729 0 2.2 2.2 2.16 2.19 10649697 2.19 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260729 0 8.18 8.4 8.18 8.37 13768000 8.37 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260729 0 3.67 3.78 3.66 3.73 39305703 3.73 up up correct
000797.SHE China Wuyi Co. Ltd 20260729 0 2.3 2.36 2.29 2.33 22288688 2.33 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260729 0 7.8 7.92 7.72 7.86 5683970 7.86 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260729 0 38.45 39.36 38.42 39.04 10589873 38.7523 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260729 0 6.23 6.41 6.23 6.37 20993332 6.37 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260729 0 11.15 11.38 11.06 11.33 14420770 11.33 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260729 0 3.83 4.16 3.82 4.07 109460383 4.07 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260729 0 6.53 6.66 6.47 6.6 11394680 6.6 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260729 0 25.78 26.4 25.77 26.15 66298484 26.15 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260729 0 3.14 3.23 3.1 3.16 18935301 3.16 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260729 0 9.17 9.37 8.98 9.36 26018549 9.36 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260729 0 36.96 37.8 35.18 37.18 81627008 37.18 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260729 0 3.3 3.39 3.3 3.37 12435500 3.37 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260729 0 3.3 3.35 3.27 3.32 26051672 3.32 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260729 0 15.72 15.8 14.25 15 104355820 15 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260729 0 2.54 2.62 2.53 2.57 22846301 2.57 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260729 0 12.26 12.62 12.15 12.47 17886465 12.47 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260729 0 11.6 12.01 11.43 11.89 6245678 11.89 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260729 0 6.97 7.04 6.91 7.01 5938000 7.01 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260729 0 4.16 4.25 4.13 4.22 14356104 4.22 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260729 0 12.84 13.35 12.54 13.12 52922609 13.12 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260729 0 3.51 3.64 3.49 3.61 46137516 3.61 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260729 0 1.39 1.53 1.39 1.53 36611594 1.53 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260729 0 9.87 10.04 9.87 10 7312858 10 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260729 0 8.45 8.63 8.28 8.58 25715254 8.58 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260729 0 12.55 13.02 12.34 12.84 39085836 12.84 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260729 0 46.46 48.38 46 48.03 22041702 48.03 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260729 0 19.08 19.6 18.54 19.4 20708287 19.4 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260729 0 9.03 9.28 8.93 9.26 17115350 9.26 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260729 0 2.38 2.4 2.16 2.27 36222250 2.27 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260729 0 2.94 2.94 2.81 2.82 258764703 2.82 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260729 0 8.46 8.92 8.37 8.87 40813527 8.87 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260729 0 3.99 4.05 3.97 4.01 6089000 4.01 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260729 0 5.11 5.23 5.11 5.2 11046103 5.2 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260729 0 7.17 7.43 7.16 7.36 5035502 7.36 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260729 0 74.92 75.86 74.69 75.17 40741684 75.17 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260729 0 8.3 8.3 7.66 7.87 62024121 7.87 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260729 0 10.64 10.95 10.63 10.84 13299752 10.84 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260729 0 5.78 5.83 5.58 5.73 60860949 5.73 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260729 0 3.79 3.95 3.72 3.85 20716801 3.85 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260729 0 3.52 3.6 3.5 3.6 12389401 3.6 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260729 0 17.2 17.55 17.14 17.46 1420600 17.46 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260729 0 5.18 5.39 5.09 5.32 92732414 5.32 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260729 0 6.84 6.96 6.83 6.9 27352775 6.9 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260729 0 3.64 3.78 3.62 3.74 21494766 3.74 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260729 0 15.22 15.67 15.07 15.53 30459707 15.53 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260729 0 21.07 21.65 20.56 21.61 10961830 21.5156 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260729 0 6.31 6.39 6.3 6.37 7429300 6.37 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260729 0 1.38 1.43 1.38 1.41 70776109 1.41 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260729 0 4.61 4.75 4.59 4.72 34655223 4.72 up up correct
000885.SHE City Development Environment Co. Ltd 20260729 0 12.6 12.86 12.58 12.77 5506299 12.77 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260729 0 4.49 4.6 4.48 4.54 13645067 4.54 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260729 0 16.6 17.17 16.52 17.02 27160369 17.02 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260729 0 9.48 9.67 9.47 9.61 7393702 9.61 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260729 0 3.69 3.71 3.53 3.67 57373801 3.67 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260729 0 6.63 6.74 6.49 6.65 14828101 6.65 up up correct
000892.SHE H&R Century Union Corporation 20260729 0 3.4 3.51 3.31 3.51 48436102 3.51 up up correct
000893.SHE Asia 20260729 0 50.31 51.99 49.07 51.33 16637195 51.33 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260729 0 25.66 26.17 25.65 26.07 14384154 26.07 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260729 0 1.73 1.77 1.72 1.75 30340000 1.75 up up correct
000898.SHE Angang Steel Company Limited 20260729 0 2 2.06 1.99 2.05 51076711 2.05 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260729 0 10.48 10.97 10.35 10.95 28173951 10.95 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260729 0 3.7 3.75 3.69 3.74 14254400 3.74 up up correct
000901.SHE Aerospace Hi 20260729 0 13.89 14.11 13.61 14.05 15474671 14.05 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260729 0 13.46 13.84 13.35 13.76 13907929 13.6597 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260729 0 1.72 1.77 1.72 1.74 13847798 1.74 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260729 0 8.59 8.59 8.3 8.48 11136791 8.48 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260729 0 5.28 5.45 5.28 5.41 7922515 5.41 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260729 0 6.28 6.35 6.1 6.15 20237342 6.15 down down correct
000909.SHE Soyea Technology Co. Ltd 20260729 0 4.47 4.84 4.28 4.38 15768850 4.38 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260729 0 5.01 5.11 4.99 5.05 6412200 5.05 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260729 0 4.16 4.25 4.1 4.19 2964201 4.19 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260729 0 3.53 3.68 3.52 3.64 25137559 3.64 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260729 0 11 11.4 11 11.36 7127500 11.36 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260729 0 25.16 25.88 25.14 25.52 3614920 25.52 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260729 0 6.62 6.83 6.61 6.78 30046229 6.78 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260729 0 6.18 6.28 6.18 6.25 10121500 6.25 up down incorrect
000920.SHE South Huiton Co. Ltd 20260729 0 11.43 11.49 10.93 11.25 17147102 11.25 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260729 0 25.81 26.79 25.56 26.49 14998618 25.2661 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260729 0 10.45 10.88 10.35 10.76 13276072 10.76 up up correct
000923.SHE HBIS Resources Co. Ltd 20260729 0 14.99 15.22 14.78 15 14332302 15 up up correct
000925.SHE UniTTEC Co.Ltd 20260729 0 6.89 7.01 6.72 6.93 27172141 6.93 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260729 0 2.08 2.13 2.07 2.11 24029561 2.11 up up correct
000927.SHE China Railway Materials Company Limited 20260729 0 2.46 2.52 2.45 2.5 59134734 2.5 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260729 0 5.04 5.14 5.02 5.13 20474663 5.13 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260729 0 7.84 8.06 7.81 8.02 3378500 8.02 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260729 0 4.53 4.68 4.51 4.66 21457912 4.66 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260729 0 4.14 4.21 4.12 4.18 6512197 4.18 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260729 0 3.75 3.96 3.74 3.92 155923350 3.92 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260729 0 25.29 25.85 25.2 25.75 59676078 25.75 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260729 0 22.15 22.8 21.7 22.5 5724400 22.5 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260729 0 4.93 5.05 4.9 5.03 13505300 5.03 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260729 0 4.64 4.8 4.63 4.78 25437393 4.78 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260729 0 40.86 41.15 37.33 37.33 349424906 37.33 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260729 0 14.72 15.48 14.3 14.46 43199898 14.46 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260729 0 5.7 5.99 5.63 5.97 48577930 5.97 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260729 0 5.35 5.46 5.32 5.43 23944223 5.43 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260729 0 22.07 23.65 21.96 23.23 17380061 23.23 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260729 0 5.51 5.63 5.46 5.51 6413220 5.51
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260729 0 5.32 5.47 5.32 5.38 5259211 5.38 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260729 0 3.79 3.88 3.75 3.86 11295000 3.86 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260729 0 10.06 10.47 10.01 10.4 15566800 10.4 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260729 0 5.4 5.44 5.38 5.43 12110094 5.43 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260729 0 3.87 4.05 3.86 3.92 69882320 3.92 up up correct
000960.SHE Yunnan Tin Company Limited 20260729 0 30.86 32.73 30.54 32 52481250 32 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260729 0 45.46 46.7 43.72 45.31 23774971 45.31 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260729 0 28.94 29.58 28.93 29.25 18526510 29.25 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260729 0 3.07 3.17 3.07 3.13 13517470 3.13 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260729 0 4.27 4.35 4.23 4.31 52197078 4.31 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260729 0 7.4 7.54 6.96 7.51 106824336 7.51 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260729 0 6.83 7.07 6.73 6.86 47245551 6.86 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260729 0 15.61 16 15.21 15.96 27069207 15.96 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260729 0 13.08 13.18 12.56 12.86 57841770 12.86 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260729 0 3.31 3.43 3.31 3.32 8953996 3.32 up down incorrect
000973.SHE FSPG Hi 20260729 0 12.12 12.66 11.71 12.38 45139191 12.38 up up correct
000975.SHE Yintai Gold Co. Ltd 20260729 0 21.62 22.58 21.62 22.45 52741598 22.45 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260729 0 79.9 80.23 72.33 74.94 105334926 74.94 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260729 0 5.78 5.9 5.77 5.8 12722000 5.8 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260729 0 1.6 1.66 1.58 1.64 127420648 1.64 up up correct
000981.SHE Yinyi Co.Ltd 20260729 0 2.52 2.59 2.5 2.57 214105078 2.57 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260729 0 6.26 6.56 6.25 6.5 82808128 6.5 up up correct
000985.SHE Daqing Huake Company Limited 20260729 0 14.13 14.4 14.09 14.24 1596800 14.24 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260729 0 7.57 7.77 7.54 7.76 39465496 7.76 up up correct
000988.SHE Huagong Tech Company Limited 20260729 0 100.61 101.62 93.9 100.26 64335168 100.26 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260729 0 9.06 9.17 8.98 9.01 31047971 9.01 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260729 0 8.79 9.18 8.75 9.08 55192958 6.4857 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260729 0 9.98 10.28 9.9 10.2 9956700 10.02 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260729 0 16.89 17.73 16.8 17.61 27511252 17.61 up up correct
000998.SHE Yuan Long Ping High 20260729 0 8.11 8.3 8.1 8.27 16879561 8.27 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260729 0 24.9 25.58 24.9 25.47 13880964 25.47 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260729 0 14.4 14.58 14.07 14.54 38344969 14.54 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260729 0 21.28 22.22 21.2 21.65 5514670 21.65 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260729 0 13.37 13.7 12.92 13.16 86285133 13.16 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260729 0 8.91 9.11 8.87 9.07 8005301 9.07 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260729 0 10.49 10.59 10.4 10.56 18881324 10.1919 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260729 0 6.93 7.34 6.92 7.15 123615883 7.15 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260729 0 29.24 30.59 28.82 30.3 34455027 30.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260729 0 10.56 10.95 10.48 10.83 20957039 10.83 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260729 0 4.29 4.38 4.28 4.35 22068439 4.35 up up correct
002005.SHE Elec 20260729 0 2.22 2.23 2.16 2.21 17130914 2.21 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260729 0 12.94 13.33 12.82 13.31 9391001 13.31 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260729 0 13.03 13.32 12.96 13.26 14080400 13.26 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260729 0 94.07 96.05 86.73 91 52494184 91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260729 0 16.46 16.6 16.02 16.5 13199926 16.5 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260729 0 4.59 4.75 4.59 4.72 27198725 4.72 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260729 0 10.27 10.54 10.26 10.52 14115525 10.419 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260729 0 5.46 5.51 5.33 5.46 18116600 5.46
002014.SHE Huangshan Novel Co.Ltd 20260729 0 10.88 11.03 10.78 10.8 4862420 10.8 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260729 0 14.05 14.35 13.53 14.17 63651777 14.17 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260729 0 4.13 4.28 4.11 4.22 10520413 4.22 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260729 0 13.05 13.39 12.92 13.3 14301084 13.3 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260729 0 9.97 10.24 9.97 10.24 11520041 10.24 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260729 0 13.58 13.94 13.54 13.88 13231505 13.88 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260729 0 2.44 2.64 2.43 2.56 53043089 2.56 up up correct
002022.SHE Shanghai Kehua Bio 20260729 0 5.01 5.1 5.01 5.05 5856528 5.05 up up correct
002023.SHE Sichuan Haite High 20260729 0 8.93 9.14 8.82 9.1 18695551 9.1 up up correct
002024.SHE Suning.com Co. Ltd 20260729 0 1.19 1.2 1.18 1.2 22580451 1.2 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260729 0 62 62.99 58.3 61.08 14811391 61.08 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260729 0 9.51 9.84 9.51 9.8 4994900 9.8 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260729 0 5.35 5.5 5.34 5.47 221500125 5.47 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260729 0 161.28 166.37 158.58 165.66 10023641 165.66 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260729 0 7.86 8.15 7.84 8.05 25596418 7.962 up up correct
002030.SHE Daan Gene Co. Ltd 20260729 0 5.42 5.5 5.4 5.45 20536869 5.45 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260729 0 4.68 4.85 4.67 4.77 65962641 4.77 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260729 0 41.5 43.4 41.5 42.74 4108830 42.74 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260729 0 8.51 8.67 8.49 8.58 16943045 8.58 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260729 0 13.94 14.28 13.94 14.2 7820895 14.2 up up correct
002035.SHE Vatti Corporation Limited 20260729 0 4.79 4.85 4.73 4.83 8444000 4.83 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260729 0 6.13 6.72 6.1 6.72 7523500 6.72 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260729 0 5.51 5.57 5.43 5.49 30713908 5.49 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260729 0 19.33 20 19.23 19.9 10693568 19.9 up up correct
002040.SHE Nanjing Port Co. Ltd 20260729 0 8.02 8.12 7.98 8.09 6218012 8.09 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260729 0 8.44 8.56 8.4 8.53 10264314 8.53 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260729 0 3.6 3.69 3.57 3.68 28357973 3.68 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260729 0 12.89 13.84 12.75 13.73 22107523 13.73 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260729 0 4.47 4.57 4.45 4.55 78173320 4.55 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260729 0 7.78 8.48 7.74 8.48 22234000 8.48 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260729 0 46.88 47.4 43.48 45.3 13526782 45.3 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260729 0 3.27 3.29 3.11 3.19 21678969 3.19 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260729 0 18.33 18.52 17.98 18.21 17564477 18.21 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260729 0 63.62 65.09 62.66 64.86 21904650 64.86 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260729 0 35.58 36.3 35.04 36.02 57817641 36.02 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260729 0 8.77 9.05 8.7 9.03 38882688 9.03 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260729 0 8.83 8.9 8.45 8.83 12146200 8.83
002053.SHE Yunnan Energy Investment Co. Ltd 20260729 0 9.34 9.58 9.3 9.55 9171700 9.55 up up correct
002054.SHE Dymatic ChemicalsInc 20260729 0 6.68 6.9 6.62 6.9 17856717 6.9 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260729 0 5.36 5.36 5.19 5.3 13674100 5.3 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260729 0 20.93 21.17 20.19 20.88 29140420 20.88 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260729 0 7.83 8.03 7.74 7.99 23744830 7.99 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260729 0 15.13 15.58 14.98 15.5 2064100 15.5 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260729 0 4.32 4.42 4.32 4.35 9651200 4.35 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260729 0 3.24 3.31 3.23 3.29 18963098 3.29 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260729 0 3.52 3.63 3.51 3.63 22052607 3.63 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260729 0 7.3 7.53 7.25 7.49 11530081 7.49 up up correct
002063.SHE YGSOFT Inc 20260729 0 5.34 5.43 5.31 5.42 28091418 5.42 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260729 0 10.93 11.34 10.82 11.22 36644301 11.22 up up correct
002065.SHE DHC Software Co. Ltd 20260729 0 6.86 6.96 6.8 6.92 40751801 6.92 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260729 0 21.09 21.17 20.29 20.56 3376100 20.56 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260729 0 4.24 4.3 4.22 4.28 50015570 4.28 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260729 0 7.35 7.45 7.12 7.36 27191521 7.36 up up correct
002069.SHE Zoneco Group Co. Ltd 20260729 0 3.08 3.15 3.07 3.11 9088830 3.11 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260729 0 6.83 6.87 6.63 6.69 5835700 6.69 down down correct
002073.SHE Mesnac Co. Ltd 20260729 0 5.52 5.67 5.51 5.65 18266043 5.65 up up correct
002074.SHE Gotion High 20260729 0 27.08 28.46 26.71 28.29 46050520 28.29 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260729 0 3.52 3.66 3.5 3.63 46051801 3.63 up up correct
002076.SHE Cnlight Co.Ltd 20260729 0 1.9 1.95 1.89 1.93 26689699 1.93 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260729 0 11.7 11.78 11.19 11.61 35739215 11.61 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260729 0 14.45 14.77 14.38 14.52 24367801 14.52 up up correct
002079.SHE Suzhou Good 20260729 0 8.93 9.12 8.58 9.01 48190805 9.01 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260729 0 45.95 46.69 42.22 43.62 75899922 43.62 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260729 0 3.64 3.78 3.6 3.73 101685781 3.73 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260729 0 10.26 10.98 10.15 10.18 24566604 10.18 down down correct
002083.SHE Sunvim Group Co.Ltd 20260729 0 10.79 11.88 10.6 11.88 121054062 11.88 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260729 0 3.39 3.51 3.38 3.44 15093475 3.44 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260729 0 10.11 10.4 10.08 10.35 31735408 10.35 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260729 0 1.78 1.81 1.77 1.8 29764703 1.8 up up correct
002088.SHE Luyang Energy 20260729 0 7.09 7.23 7.05 7.21 4879301 7.21 up up correct
002090.SHE Wiscom System Co. Ltd 20260729 0 8.88 9.32 8.81 9.26 11284347 9.26 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260729 0 7.54 7.8 7.53 7.74 17704816 7.74 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260729 0 4.36 4.48 4.32 4.44 62113441 4.44 up down incorrect
002093.SHE Guomai Technologies Inc 20260729 0 6.68 6.79 6.68 6.76 17456809 6.76 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260729 0 4.45 4.6 4.42 4.56 24811500 4.56 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260729 0 13.47 13.7 13.41 13.6 2476021 13.6 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260729 0 9.15 9.49 9.13 9.38 11329500 9.38 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260729 0 7 7.17 6.99 7.15 21923729 7.15 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260729 0 6.43 6.62 6.42 6.56 3050900 6.56 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260729 0 5.22 5.55 5.2 5.47 30764396 5.47 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260729 0 6.98 7.04 6.92 7.03 15047826 7.03 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260729 0 8.56 8.82 8.52 8.76 6423466 8.76 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260729 0 2.29 2.31 2.27 2.31 10542800 2.31 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260729 0 6.19 6.39 6.19 6.34 8629268 6.34 up up correct
002104.SHE Hengbao Co.Ltd 20260729 0 9.94 10.19 9.78 10.08 44003290 10.08 up up correct
002105.SHE HL Corp (Shenzhen) 20260729 0 5.11 5.3 5.08 5.25 7944600 5.25 up up correct
002106.SHE Shenzhen Laibao Hi 20260729 0 9.47 9.83 9.33 9.81 21389932 9.81 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260729 0 6.03 6.09 5.96 6.04 9062800 5.9319 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260729 0 4.26 4.33 4.22 4.33 24272998 4.33 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260729 0 2.53 2.59 2.52 2.56 7004000 2.56 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260729 0 3.01 3.12 3.01 3.1 31040691 3.1 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260729 0 9.28 9.53 9.28 9.5 7629636 9.5 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260729 0 14.61 16.19 14.59 16.19 25139742 16.19 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260729 0 6.31 6.51 6.28 6.48 8176200 6.48 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260729 0 10.7 10.87 10.47 10.7 47282618 10.7
002116.SHE China Haisum Engineering Co. Ltd 20260729 0 6.93 7.03 6.9 6.99 3337320 6.99 up up correct
002117.SHE Tungkong Inc 20260729 0 7.86 7.92 7.75 7.87 7043294 7.87 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260729 0 21.66 22.1 19.96 20.94 45182703 20.94 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260729 0 6.75 6.87 6.71 6.83 37288715 6.83 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260729 0 4.76 4.99 4.73 4.94 33476520 4.94 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260729 0 2.35 2.42 2.35 2.37 13365500 2.37 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260729 0 8.23 8.38 8.16 8.24 22870025 8.24 up up correct
002124.SHE Tech 20260729 0 2.17 2.21 2.16 2.19 48778801 2.19 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260729 0 11.75 12.33 11.51 12.22 26684771 12.22 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260729 0 38.4 40.16 37.54 39.71 21234377 39.71 up up correct
002127.SHE NanJi E 20260729 0 3.03 3.09 3.01 3.07 49547715 3.07 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260729 0 26.27 27.02 26.11 26.76 12503230 26.76 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260729 0 8.5 8.63 8.3 8.62 100113344 8.62 up up correct
002130.SHE ShenZhen Woer Heat 20260729 0 15.46 16.86 15.43 16.48 62019199 16.48 up up correct
002131.SHE Leo Group Co. Ltd 20260729 0 4.04 4.12 3.95 4.09 253339453 4.09 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260729 0 4.04 4.06 3.89 4.01 50290688 4.01 down down correct
002133.SHE Cosmos Group Co. Ltd 20260729 0 2.46 2.54 2.44 2.5 13478262 2.5 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260729 0 19.69 19.7 18.58 19.39 10363300 19.39 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260729 0 5.81 5.99 5.73 5.91 11684600 5.91 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260729 0 11.88 12.06 11.79 11.93 6417250 11.93 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260729 0 7.07 7.15 6.89 7.14 27432000 7.14 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260729 0 41.06 43.5 40.5 43.15 49607125 43.15 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260729 0 9.5 9.84 9.41 9.79 20664805 9.79 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260729 0 8.74 8.89 8.68 8.83 5608900 8.83 up up correct
002141.SHE Infund Holding Co. Ltd 20260729 0 5.66 6.3 5.5 6.3 269814281 6.3 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260729 0 31.88 32.28 31.8 31.92 27332436 31.92 up up correct
002144.SHE Hongda High 20260729 0 9.71 9.93 9.64 9.87 3447800 9.87 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260729 0 4.56 4.66 4.53 4.63 52672699 4.6095 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260729 0 1.09 1.12 1.08 1.11 115175609 1.11 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260729 0 6.07 6.17 5.95 6.17 22295850 6.17 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260729 0 32.88 33 31.32 32.19 23142684 32.19 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260729 0 21.13 21.35 20.58 20.99 7866400 20.99 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260729 0 27.42 28.17 27.02 28.05 15575933 28.05 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260729 0 9.67 9.92 9.53 9.87 36884863 9.87 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260729 0 7.91 8.15 7.9 7.95 33253719 7.95 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260729 0 3.7 3.92 3.7 3.82 41021785 3.82 up up correct
002155.SHE Hunan Gold Corporation Limited 20260729 0 22.2 23.05 22 22.81 37660684 22.81 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260729 0 65.88 66.5 62.1 62.1 198173703 62.1 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260729 0 2.88 2.93 2.87 2.9 90531562 2.9 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260729 0 26.23 26.42 24.33 25.8 17681684 25.8 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260729 0 12.7 12.99 12.7 12.83 3244905 12.83 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260729 0 3.73 3.81 3.71 3.76 16284900 3.76 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260729 0 5.25 5.46 5.22 5.36 28269869 5.36 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260729 0 3.98 4.02 3.94 3.96 18645301 3.96 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260729 0 7.82 8.03 7.73 7.95 28221900 7.95 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260729 0 10.4 10.99 10.32 10.86 12370220 10.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260729 0 6.49 6.81 6.41 6.55 88983297 6.55 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260729 0 6.48 6.63 6.45 6.61 17738168 6.61 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260729 0 15.43 15.71 14.8 15.44 77079188 15.44 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260729 0 3.56 3.72 3.56 3.67 5946300 3.67 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260729 0 10.83 11.17 10.56 11.03 21368320 11.03 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260729 0 11.28 11.75 11.24 11.65 27998000 11.65 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260729 0 8.95 9.22 8.78 9.17 44375812 9.17 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260729 0 3.17 3.24 3.14 3.16 17900600 3.16 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260729 0 24 24 20.48 20.48 118048125 20.48 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260729 0 11.18 11.58 10.78 11.4 42988680 11.4 up up correct
002175.SHE Oriental Times Media Corporation 20260729 0 2.36 2.38 2.29 2.37 20855100 2.37 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260729 0 7.99 8.29 7.75 8.21 69372297 8.21 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260729 0 5.55 5.64 5.47 5.6 27217035 5.6 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260729 0 4.37 4.43 4.33 4.43 9873200 4.43 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260729 0 32.91 33.69 32.72 33.67 23048641 33.67 up up correct
002180.SHE Ninestar Corporation 20260729 0 16.63 16.98 16.63 16.79 9950633 16.79 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260729 0 8.02 8.24 7.94 8.19 32451699 8.1377 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260729 0 11.25 11.93 11.12 11.82 26668764 11.82 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260729 0 4.45 4.55 4.4 4.54 52400500 4.54 up down incorrect
002184.SHE Shanghai Hi 20260729 0 9.48 9.62 9.37 9.62 7546141 9.62 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260729 0 17.71 17.93 16.05 16.57 419862969 16.57 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260729 0 9.03 9.28 9.03 9.12 4879400 9.12 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260729 0 4.98 5.23 4.96 5.17 22237600 5.17 up down incorrect
002188.SHE Bus Online Co. Ltd 20260729 0 4.6 4.75 4.57 4.74 11761600 4.74 up down incorrect
002189.SHE Costar Group Co. Ltd 20260729 0 18.51 18.87 18.2 18.73 4310509 18.73 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260729 0 22.69 23.1 22.34 22.73 5557038 22.73 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260729 0 3.76 3.76 3.71 3.75 8906484 3.75 down down correct
002192.SHE YOUNGY Co.Ltd 20260729 0 64.5 66.78 61.5 65.54 21429443 65.54 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260729 0 3.8 3.89 3.73 3.83 3632300 3.83 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260729 0 8.6 8.85 8.46 8.8 20807832 8.8 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260729 0 7.03 7.03 6.56 6.69 491892125 6.69 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260729 0 10.3 10.42 10.04 10.25 22092662 10.25 down down correct
002197.SHE SZZT Electronics CO.LTD 20260729 0 6.69 6.81 6.36 6.62 65827203 6.62 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260729 0 3.21 3.27 3.16 3.19 5986400 3.19 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260729 0 11.86 13.39 11.5 13.39 20288764 13.39 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260729 0 6.6 6.61 6.34 6.52 3340600 6.52 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260729 0 7.58 7.67 7.41 7.63 16615188 7.63 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260729 0 18 18.2 17.52 18.08 75852430 17.9058 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260729 0 17.3 18.08 16.84 17.76 41425906 17.76 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260729 0 5.24 5.39 5.23 5.37 27692428 5.37 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260729 0 9.58 9.75 9.44 9.65 1981500 9.65 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260729 0 5.28 5.34 5.26 5.33 9802997 5.33 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260729 0 5.4 5.69 5.4 5.66 14054100 5.66 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260729 0 12.5 12.52 11.44 11.88 93736914 11.88 down down correct
002209.SHE Guangzhou Tech 20260729 0 10.5 10.8 10.39 10.66 3823630 10.66 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260729 0 2.21 2.28 2.2 2.24 59126371 2.24 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260729 0 4.16 4.21 3.84 3.96 33390973 3.96 down down correct
002212.SHE Topsec Technologies Group Inc 20260729 0 6.33 6.6 6.33 6.6 75193477 6.6 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260729 0 27.36 27.36 25.7 26.75 12939496 26.75 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260729 0 13.08 13.37 12.91 13.26 3303622 13.26 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260729 0 8.79 9.25 8.76 9.11 25080084 9.11 up up correct
002216.SHE Sanquan Food Co. Ltd 20260729 0 13.08 13.45 13 13.37 10156056 13.37 up up correct
002217.SHE Holitech Technology Co. Ltd 20260729 0 1.4 1.44 1.39 1.43 145360391 1.43 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260729 0 4.03 4.08 3.9 4.06 122337328 4.06 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260729 0 2.12 2.15 2.09 2.11 96567203 2.11 down down correct
002221.SHE Oriental Energy Co. Ltd 20260729 0 5.35 5.56 5.32 5.51 30399049 5.51 up up correct
002222.SHE CASTECH Inc 20260729 0 56.53 56.53 52.56 52.56 40651789 52.56 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260729 0 26.89 27.96 26.86 27.71 15189917 27.2834 up up correct
002224.SHE Sanlux Co.Ltd 20260729 0 3.41 3.47 3.4 3.45 14250075 3.45 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260729 0 3.48 3.57 3.46 3.55 27953797 3.55 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260729 0 4.72 4.92 4.71 4.88 27516900 4.88 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260729 0 5.86 6 5.85 6 2041600 6 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260729 0 3.01 3.06 2.98 3.04 19164443 3.04 up up correct
002229.SHE Hongbo Co. Ltd 20260729 0 9.92 10.12 9.78 10.02 31514576 10.02 up up correct
002230.SHE iFLYTEK CO.LTD 20260729 0 39.72 40.28 39.3 40.07 30561898 40.07 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260729 0 13.72 14.03 13.71 13.88 3534100 13.88 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260729 0 7.28 7.66 7.24 7.61 19103475 7.61 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260729 0 6.8 6.98 6.8 6.9 3956177 6.9 up up correct
002235.SHE Xiamen anne co.ltd 20260729 0 7.75 7.77 7.4 7.5 30249191 7.5 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260729 0 16.38 16.53 16.12 16.42 45378320 16.42 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260729 0 12.78 13.36 12.67 13.21 22013572 13.21 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260729 0 5.82 5.97 5.76 5.91 5815192 5.91 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260729 0 2.51 2.56 2.5 2.55 66258914 2.55 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260729 0 28.75 29.83 27.29 29.08 59220869 29.08 up up correct
002241.SHE Goertek Inc 20260729 0 22.98 23.98 22.93 23.69 139693734 23.69 up up correct
002242.SHE Joyoung Co.Ltd 20260729 0 9 9.18 8.92 9.16 17285988 9.16 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260729 0 6.83 6.94 6.73 6.91 15278100 6.91 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260729 0 8.81 9.6 8.81 9.45 53462352 9.45 up up correct
002245.SHE Jiangsu Azure Corporation 20260729 0 15.9 16.22 15.14 16.05 87588492 16.05 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260729 0 19.48 20.3 19.3 20.28 18305400 20.28 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260729 0 2.07 2.14 2.06 2.12 25777100 2.12 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260729 0 8.2 8.42 8.17 8.4 8519800 8.4 up up correct
002249.SHE Zhongshan Broad 20260729 0 7.04 7.28 7.01 7.23 52167848 7.23 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260729 0 15.55 15.88 15.11 15.63 18297787 15.63 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260729 0 3.64 3.78 3.63 3.7 125681758 3.7 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260729 0 5.03 5.17 5.02 5.15 55150434 5.15 up up correct
002253.SHE Wisesoft Co. Ltd 20260729 0 8.74 9.2 8.74 8.92 4475827 8.92 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260729 0 11.45 11.55 11.15 11.5 26104498 11.5 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260729 0 8.11 8.44 8.03 8.3 20853634 8.3 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260729 0 3.25 3.34 3.21 3.32 67395838 3.32 up up correct
002258.SHE Lier Chemical Co.LTD 20260729 0 14.3 14.74 13.85 14.71 30268854 14.71 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260729 0 3.56 3.69 3.53 3.65 17248900 3.65 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260729 0 26.5 26.86 25.38 26.26 54098363 26.26 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260729 0 21.26 22.2 21.26 22 19874287 22 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260729 0 2.9 2.94 2.84 2.92 52459176 2.92 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260729 0 6.29 6.4 6.26 6.27 19786199 6.27 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260729 0 18.38 19.09 18.05 18.45 20016596 18.45 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260729 0 4.47 4.67 4.43 4.6 99667875 4.6 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260729 0 7.22 7.33 7.21 7.29 6735000 7.29 up up correct
002268.SHE Westone Information Industry Inc 20260729 0 14.15 14.48 13.96 14.2 12646574 14.2 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260729 0 1.36 1.39 1.35 1.38 54283504 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260729 0 19.53 20.08 19.16 19.89 34773391 19.89 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260729 0 11.47 11.97 11.42 11.85 50085309 11.85 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260729 0 14.39 14.43 13.26 13.85 36467461 13.85 down down correct
002273.SHE Zhejiang Crystal 20260729 0 26.07 26.68 25.52 26.35 50283164 26.35 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260729 0 5.44 5.57 5.41 5.55 19848600 5.55 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260729 0 13.17 13.33 13.11 13.22 1987300 13.22 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260729 0 9.85 10.11 9.72 10.06 36583602 10.06 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260729 0 5.33 5.85 5.32 5.74 49644754 5.74 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260729 0 7.6 7.73 7.53 7.67 10919780 7.67 up down incorrect
002279.SHE Beijing Join 20260729 0 6.66 7.11 6.57 6.67 122295156 6.67 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260729 0 173.43 174.47 158.3 169.26 43559785 169.26 down down correct
002282.SHE Bosun Co. Ltd 20260729 0 5.67 5.76 5.64 5.73 4131300 5.73 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260729 0 8.03 8.28 7.85 8.11 26515000 8.11 up up correct
002284.SHE Zhejiang Asia 20260729 0 9.06 9.7 8.98 9.51 25891787 9.51 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260729 0 2.06 2.12 2.04 2.09 38674699 2.09 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260729 0 7.6 8.15 7.5 8.15 18363604 8.15 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260729 0 20.2 20.77 20.2 20.68 2513377 20.68 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260729 0 32.5 32.67 31.02 31.72 4238977 31.72 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260729 0 53.97 54.98 50.21 53.5 11047997 53.5 down down correct
002291.SHE Saturday Co.Ltd 20260729 0 4.86 4.97 4.83 4.93 24846420 4.93 up up correct
002292.SHE Alpha Group 20260729 0 7.92 8.18 7.89 8.08 83819828 8.08 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260729 0 11.44 11.5 11.26 11.29 8226178 11.29 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260729 0 33 34.09 32.81 33.08 21531836 33.08 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260729 0 7.9 8.08 7.88 8.03 2719200 8.03 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260729 0 8.7 9.03 8.68 8.98 9507200 8.98 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260729 0 16.6 16.87 15.68 16.2 41592434 16.2 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260729 0 8.08 8.77 7.92 8.77 106253426 8.77 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260729 0 15.9 16.49 15.83 16.37 11459129 16.37 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260729 0 7.08 7.4 6.86 7.27 76891445 7.27 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260729 0 6.84 6.98 6.71 6.82 16757498 6.82 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260729 0 4.49 4.58 4.49 4.56 5843302 4.56 up up correct
002303.SHE MYS Group Co. Ltd 20260729 0 4.49 4.54 4.34 4.44 74445133 4.44 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260729 0 40 40.99 40 40.49 10294303 40.49 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260729 0 1.9 1.99 1.89 1.95 20926500 1.95 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260729 0 1.7 1.72 1.69 1.71 8239500 1.71 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260729 0 2.95 3.02 2.93 3 24741518 3 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260729 0 3.26 3.33 3.12 3.28 495710662 3.28 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260729 0 2.65 2.78 2.51 2.62 530730750 2.62 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260729 0 48.2 49.55 47.92 48.18 9396846 48.18 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260729 0 8.15 8.41 8.15 8.34 24085447 8.34 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260729 0 7.76 7.95 7.66 7.88 7470800 7.88 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260729 0 2.06 2.12 2.05 2.09 24452439 2.09 up up correct
002315.SHE Focus Technology Co. Ltd 20260729 0 25.08 25.48 24.91 25.31 8503518 25.31 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260729 0 4.03 4.11 3.93 4.09 14379900 4.09 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260729 0 26.55 26.88 25.69 26.19 28494104 26.19 down down correct
002318.SHE Zhejiang Jiuli Hi 20260729 0 19.82 20.5 19.71 20.32 10853200 20.32 up up correct
002319.SHE Letong Chemical Co.LTD 20260729 0 10.3 10.43 10.07 10.15 10766048 10.15 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260729 0 6.43 6.65 6.42 6.6 21532676 6.6 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260729 0 1.85 1.88 1.84 1.86 23815000 1.86 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260729 0 10.16 10.55 10.11 10.47 4443900 10.47 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260729 0 1.31 1.32 1.29 1.31 31803019 1.31
002324.SHE Shanghai Pret Composites Co. Ltd 20260729 0 8.72 9 8.46 8.93 32755484 8.93 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260729 0 18.44 19.1 17.71 18.86 51020449 18.86 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260729 0 6.43 6.58 6.41 6.5 6701750 6.5 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260729 0 6.47 6.61 6.39 6.57 28346324 6.57 up up correct
002329.SHE Royal Group Co. Ltd 20260729 0 3.2 3.3 3.19 3.29 47416145 3.29 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260729 0 3.69 3.78 3.67 3.76 9891700 3.76 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260729 0 6.63 6.7 6.48 6.6 8273000 6.6 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260729 0 8.39 8.54 8.37 8.47 11167943 8.47 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260729 0 5.26 5.34 5.23 5.32 8543002 5.32 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260729 0 6.29 6.48 6.28 6.45 12893817 6.45 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260729 0 28.7 28.89 27.43 28.8 24279439 28.8 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260729 0 4.25 4.38 4.25 4.35 8150701 4.35 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260729 0 42.79 42.79 38.92 39.94 16191494 39.94 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260729 0 7.09 7.25 7.03 7.17 25584812 7.17 up up correct
002340.SHE GEM Co. Ltd 20260729 0 6.48 6.72 6.46 6.69 143351781 6.69 up up correct
002342.SHE Juli Sling Co. Ltd 20260729 0 7.3 7.37 7.06 7.27 53207754 7.27 down down correct
002343.SHE Ciwen Media Co.Ltd 20260729 0 4.66 4.83 4.66 4.81 15433414 4.81 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260729 0 3.68 3.79 3.67 3.73 11700025 3.73 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260729 0 10.34 10.79 10.33 10.66 27279414 10.66 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260729 0 16.76 17.04 16.25 16.5 4559492 16.5 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260729 0 5.37 5.53 5.34 5.51 14772800 5.51 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260729 0 9.99 10.18 9.67 9.94 14620720 9.94 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260729 0 6.7 6.81 6.69 6.74 9310400 6.74 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260729 0 14.5 14.59 13.81 14.07 14500588 14.07 down down correct
002351.SHE Edifier Technology Co. Ltd 20260729 0 9.89 10.25 9.85 10.23 10920881 10.23 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260729 0 34.5 35.06 34.47 34.74 23767629 34.74 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260729 0 136.56 143.18 134 139.7 24030344 139.7 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260729 0 6.25 6.31 6.03 6.19 158262579 6.19 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260729 0 4.28 4.39 4.27 4.35 10668899 4.35 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260729 0 2.58 2.62 2.56 2.6 15385070 2.6 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260729 0 8.31 8.59 8.26 8.54 8532316 8.54 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260729 0 5.5 5.7 5.47 5.67 37314500 5.67 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260729 0 4.86 4.88 4.75 4.86 4455016 4.86
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260729 0 9.43 9.47 9.06 9.26 55419129 9.26 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260729 0 14.67 15.06 14.56 14.93 3686500 14.93 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260729 0 6.08 6.24 6.06 6.21 5329320 6.21 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260729 0 35.43 36.3 34.15 36.18 36148297 36.18 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260729 0 12.94 13.03 12.6 12.69 28993651 12.69 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260729 0 5.67 5.83 5.55 5.78 107277234 5.78 up up correct
002367.SHE Canny Elevator Co. Ltd 20260729 0 5.16 5.3 5.16 5.28 11310937 5.28 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260729 0 13.79 14.03 13.56 13.93 9391736 13.93 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260729 0 5.4 5.9 5.38 5.61 71660703 5.61 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260729 0 4.75 4.83 4.69 4.77 18734729 4.77 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260729 0 715.58 727.36 664.02 706.39 15794280 706.39 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260729 0 8.36 8.78 8.35 8.72 27870301 8.72 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260729 0 7.53 7.69 7.5 7.65 21372416 7.65 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260729 0 3.03 3.09 3.01 3.06 23187801 3.06 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260729 0 3.48 3.54 3.47 3.52 11269100 3.52 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260729 0 6.16 6.27 6.15 6.23 8885269 6.23 up up correct
002377.SHE Hubei Guochuang Hi 20260729 0 2.53 2.57 2.49 2.55 20397502 2.55 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260729 0 22.13 22.47 21.23 22.18 27548283 22.18 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260729 0 19.39 20.98 19.34 20.52 84246094 20.52 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260729 0 26.6 27.78 26.59 27.3 6550000 27.3 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260729 0 5.03 5.16 5.03 5.13 4426300 5.13 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260729 0 6.03 6.23 5.75 5.82 46443523 5.82 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260729 0 6.68 6.82 6.67 6.77 10181170 6.77 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260729 0 181 184 171.64 179.78 127920766 179.78 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260729 0 2.98 3.03 2.97 3 49846000 3 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260729 0 5.69 5.79 5.66 5.77 14190481 5.77 up up correct
002387.SHE Visionox Technology Inc 20260729 0 6.72 7.51 6.61 7.2 42861090 7.2 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260729 0 5.04 5.29 4.81 4.94 149562500 4.94 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260729 0 18.06 18.68 18 18.64 24606365 18.64 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260729 0 2.94 2.99 2.93 2.97 21870953 2.97 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260729 0 5.07 5.2 5.07 5.15 6983686 5.15 up up correct
002392.SHE Beijing Lier High 20260729 0 7.05 7.24 7.03 7.2 14406539 7.2 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260729 0 14.07 14.5 13.99 14.29 2873108 14.29 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260729 0 8.53 8.98 8.51 8.91 7121000 8.91 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260729 0 11.69 11.97 11.66 11.86 2572750 11.86 up down incorrect
002396.SHE Fujian Star 20260729 0 28.33 28.33 25.5 26.32 136830312 26.32 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260729 0 3.4 3.48 3.37 3.42 15956600 3.42 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260729 0 3.81 3.91 3.79 3.89 13411600 3.89 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260729 0 9.65 9.74 9.55 9.7 3466228 9.7 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260729 0 6.23 6.35 6.14 6.32 87143844 6.32 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260729 0 11.75 11.94 11.71 11.81 4115200 11.81 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260729 0 19.7 20.08 19.23 20.03 28603760 20.03 up up correct
002403.SHE Aishida Co.Ltd 20260729 0 8.43 8.62 8.32 8.48 6074800 8.48 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260729 0 5.63 5.77 5.62 5.74 7989500 5.74 up up correct
002405.SHE NavInfo Co. Ltd 20260729 0 6.35 6.51 6.34 6.49 47079098 6.49 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260729 0 6.39 6.52 6.35 6.5 14157840 6.5 up up correct
002407.SHE Do 20260729 0 33 33.55 30.78 31.99 207047406 31.99 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260729 0 4.95 5.1 4.94 5.06 34843953 5.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260729 0 160 162.8 149.79 152.18 51684820 152.18 down down correct
002410.SHE Glodon Company Limited 20260729 0 8.81 9.01 8.76 8.96 29379139 8.96 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260729 0 7.14 7.22 6.82 6.91 53647648 6.91 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260729 0 7.89 7.96 7.69 7.93 41826289 7.93 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260729 0 13.69 13.99 13.35 13.91 112239133 13.91 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260729 0 36.46 36.51 34.78 35.74 126300508 35.1812 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260729 0 9.25 9.6 9.19 9.53 28549283 9.53 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260729 0 3.39 3.43 3.31 3.41 39496199 3.41 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260729 0 4.4 4.52 4.4 4.48 9577886 4.48 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260729 0 5.21 5.29 5.15 5.25 7158484 5.25 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260729 0 2.8 2.83 2.72 2.82 127661102 2.82 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260729 0 45.54 45.94 42.12 43.04 56331004 43.04 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260729 0 9.04 9.24 8.99 9.18 18030447 9.18 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260729 0 4.58 4.62 4.55 4.58 5496100 4.58
002425.SHE Kaiser (China) Culture Co. LTD 20260729 0 2.63 2.7 2.61 2.68 26718705 2.68 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260729 0 2.46 2.57 2.41 2.54 118556438 2.54 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260729 0 4.08 4.21 4.07 4.21 15976916 4.21 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260729 0 72.02 72.3 65.14 66.98 67025898 66.98 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260729 0 7.47 7.52 7.13 7.46 68742305 7.46 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260729 0 22.63 23.49 22.61 23.35 13897187 23.35 up down incorrect
002431.SHE Palm Eco 20260729 0 1.31 1.34 1.3 1.32 18612500 1.32 up down incorrect
002432.SHE Andon Health Co. Ltd 20260729 0 66.58 68.99 65.1 66.81 31804131 66.81 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260729 0 5.39 5.52 5.38 5.51 18230947 5.51 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260729 0 31.66 32.08 29.04 30.77 132233656 30.77 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260729 0 2.87 2.92 2.84 2.88 64279277 2.88 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260729 0 12.21 12.75 12.16 12.58 7167089 12.58 up up correct
002439.SHE Venustech Group Inc 20260729 0 13.95 14.59 13.76 13.79 53947609 13.79 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260729 0 12.4 13.64 12.37 13.64 82422062 13.64 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260729 0 7.82 7.96 7.79 7.9 5183107 7.9 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260729 0 4.69 4.79 4.65 4.73 9743800 4.73 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260729 0 7.9 7.96 7.68 7.91 15240557 7.91 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260729 0 29.48 30.05 28.96 29.91 17329885 29.91 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260729 0 2.89 2.94 2.87 2.92 38221500 2.92 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260729 0 7.5 7.71 7.37 7.7 27422297 7.7 up up correct
002448.SHE ZYNP Corporation 20260729 0 12.33 12.5 12.06 12.21 31657184 12.21 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260729 0 6.15 6.27 6.1 6.26 8778410 6.26 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260729 0 6.92 7.16 6.81 7.05 19618199 7.05 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260729 0 10.58 10.93 10.4 10.88 16579199 10.88 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260729 0 4.05 4.15 3.99 4.12 13190200 4.12 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260729 0 4.75 4.89 4.73 4.86 10066395 4.86 up up correct
002455.SHE Jiangsu Baichuan High 20260729 0 6.29 6.55 6.22 6.5 38705543 6.5 up up correct
002456.SHE OFILM Group Co. Ltd 20260729 0 6.82 7.08 6.79 7.05 91724078 7.05 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260729 0 9.93 10.29 9.89 10.26 22311480 10.26 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260729 0 8.1 8.59 8.06 8.56 66466465 8.4207 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260729 0 7.21 7.44 7.14 7.39 49619219 7.39 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260729 0 49.2 50.67 47.47 49.92 53143074 49.92 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260729 0 8.47 8.74 8.47 8.72 9465672 8.72 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260729 0 11.7 11.76 11.56 11.66 3166200 11.5509 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260729 0 103.65 105.88 97.4 105.25 77950016 105.25 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260729 0 9.74 9.97 9.51 9.93 65736781 9.93 up up correct
002466.SHE Tianqi Lithium Corporation 20260729 0 44.44 46.93 43.13 46.08 62827945 46.08 up down incorrect
002467.SHE NET263 Ltd 20260729 0 4.55 4.61 4.46 4.57 47923832 4.57 up down incorrect
002468.SHE STO Express Co.Ltd 20260729 0 13.84 14.19 13.65 14.03 22329840 14.03 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260729 0 5.5 5.65 5.5 5.61 5776690 5.61 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260729 0 1.87 1.93 1.85 1.9 103614398 1.9 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260729 0 5.13 5.24 5.07 5.22 50193207 5.22 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260729 0 35.63 36.59 35.01 36.2 23795984 36.2 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260729 0 6.03 6.15 5.96 6.06 34628398 6.06 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260729 0 60.55 62.5 59.2 62.35 142637216 62.35 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260729 0 4.23 4.35 4.23 4.33 9030400 4.33 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260729 0 6.05 6.28 6.03 6.23 23780863 6.23 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260729 0 5.32 5.43 5.3 5.39 16312700 5.39 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260729 0 5.27 5.31 5.2 5.29 6171300 5.29 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260729 0 4.14 4.22 4.12 4.17 9063751 4.17 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260729 0 1.23 1.26 1.22 1.25 59875352 1.25 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260729 0 5.09 5.17 5.06 5.14 10925573 5.14 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260729 0 60.45 64.7 58.2 61.4 56002809 61.4 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260729 0 5.18 5.24 5.13 5.23 1894600 5.23 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260729 0 2.24 2.27 2.2 2.25 25387699 2.25 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260729 0 39.93 41.1 38.18 40.4 35172105 40.4 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260729 0 8.53 8.76 8.37 8.72 20617869 8.72 up up correct
002489.SHE Yotrio Group Co. Ltd 20260729 0 2.59 2.68 2.58 2.66 31044572 2.66 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260729 0 7.53 7.59 7.33 7.39 60426570 7.39 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260729 0 15.45 15.5 14.18 14.83 129597039 14.83 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260729 0 5.35 5.36 5.22 5.28 8003600 5.28 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260729 0 11.72 12.32 11.57 12.16 55201441 12.16 up up correct
002494.SHE Huasi Holding Company Limited 20260729 0 4.29 4.37 4.24 4.37 13177200 4.37 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260729 0 2.14 2.19 2.13 2.18 19908211 2.18 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260729 0 1.88 1.94 1.87 1.91 24992199 1.91 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260729 0 17.37 18.07 16.9 17.81 45276191 17.81 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260729 0 6.41 7.19 6.22 7.19 258397624 7.19 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260729 0 5.25 5.4 5.23 5.37 32672068 5.37 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260729 0 1.21 1.25 1.21 1.24 19658750 1.24 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260729 0 2.47 2.57 2.43 2.55 263135406 2.55 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260729 0 11.58 11.93 11.58 11.86 18778217 11.86 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260729 0 16.1 16.59 15.98 16.45 9371424 16.45 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260729 0 5.58 5.65 5.54 5.59 20464775 5.59 up up correct
002511.SHE C&S Paper Co.Ltd 20260729 0 7.12 7.25 7.11 7.22 12424600 7.22 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260729 0 3.31 3.38 3.3 3.35 21895400 3.35 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260729 0 4.62 4.71 4.56 4.69 9452200 4.69 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260729 0 1.77 1.95 1.76 1.95 66455570 1.95 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260729 0 7.67 7.8 7.05 7.06 111209539 7.06 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260729 0 5.15 5.26 5.14 5.22 12813500 5.22 up up correct
002517.SHE Kingnet Network Co. Ltd 20260729 0 15.3 16.69 15.16 16.69 106317445 16.69 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260729 0 31.79 31.86 30.02 31.36 11241302 31.36 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260729 0 5.12 5.23 5.05 5.21 36357879 5.21 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260729 0 5.5 5.55 5.38 5.52 29569363 5.52 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260729 0 6.8 6.9 6.76 6.79 4307000 6.6901 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260729 0 4.75 4.85 4.68 4.84 35087703 4.84 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260729 0 3.24 3.32 3.22 3.32 23857871 3.32 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260729 0 3.6 3.66 3.54 3.61 12570100 3.61 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260729 0 2.59 2.65 2.58 2.63 25362500 2.63 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260729 0 10.4 10.65 10.31 10.65 8653068 10.65 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260729 0 4.74 4.75 4.56 4.66 9903541 4.66 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260729 0 6.27 6.48 6.27 6.42 5686900 6.42 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260729 0 6.95 7.06 6.93 7.01 13804300 7.01 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260729 0 6.3 6.51 6.2 6.45 65836023 6.45 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260729 0 12.8 13.26 12.77 13.04 104283521 12.7454 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260729 0 11 11.42 10.96 11.34 13338110 11.34 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260729 0 12.46 12.6 11.95 12.55 14230197 12.55 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260729 0 2.22 2.29 2.2 2.26 12127230 2.26 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260729 0 43 43.59 40.47 40.92 51739680 40.92 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260729 0 5.6 5.74 5.58 5.72 28632750 5.72 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260729 0 6.34 6.5 6.32 6.36 9513400 6.36 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260729 0 11.5 11.87 11.32 11.79 28053340 11.79 up up correct
002540.SHE Jiangsu Asia 20260729 0 4.87 4.99 4.85 4.94 14613800 4.94 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260729 0 19.8 20.69 19.8 20.58 9824351 20.58 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260729 0 1.61 1.67 1.6 1.64 34363500 1.64 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260729 0 6.46 6.6 6.46 6.6 3978801 6.6 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260729 0 15.3 15.76 15.09 15.66 13328760 15.66 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260729 0 18.86 19.17 18.15 18.96 28231600 18.96 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260729 0 8.25 8.56 8.09 8.53 46365770 8.53 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260729 0 2.16 2.24 2.15 2.21 28640301 2.21 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260729 0 3.78 3.82 3.71 3.8 23401553 3.8 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260729 0 13.53 13.74 12.75 13.18 50331305 13.18 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260729 0 6.69 6.87 6.68 6.86 19396248 6.86 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260729 0 2.88 2.95 2.86 2.91 13527029 2.91 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260729 0 36.5 36.95 33.58 35.21 14693913 35.21 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260729 0 14.67 15.08 14.57 14.97 6643000 14.97 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260729 0 2.8 2.84 2.78 2.81 17309900 2.81 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260729 0 18.45 19.35 18.43 19.18 77578445 19.18 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260729 0 4.78 4.84 4.75 4.78 10365300 4.78
002557.SHE Chacha Food Company Limited 20260729 0 19.73 20.93 19.73 20.71 14881034 20.71 up up correct
002558.SHE Giant Network Group Co. Ltd 20260729 0 24.64 26.98 24.55 26.98 105722680 26.98 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260729 0 9.03 9.03 8.64 8.92 33693602 8.92 down up incorrect
002560.SHE Henan Tong 20260729 0 6.03 6.18 5.89 6.14 43739738 6.14 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260729 0 6.37 6.54 6.36 6.49 4900039 6.49 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260729 0 4.3 4.43 4.3 4.39 15288200 4.39 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260729 0 5.93 6.19 5.92 6.15 30196305 6.15 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260729 0 4.29 4.37 4.23 4.35 11539000 4.35 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260729 0 8.7 8.73 8.23 8.44 44609203 8.44 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260729 0 6.45 6.59 6.43 6.53 12373000 6.53 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260729 0 3.54 3.62 3.52 3.58 13938165 3.58 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260729 0 18 19.59 17.91 19.59 18748064 19.59 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260729 0 14.36 14.36 14.01 14.23 670300 14.23 down up incorrect
002570.SHE Beingmate Co. Ltd 20260729 0 4.12 4.31 4.11 4.28 46627023 4.28 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260729 0 10.53 10.63 10.35 10.4 4357700 10.4 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260729 0 8.15 8.75 8.13 8.62 26343945 8.62 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260729 0 3.16 3.21 3.14 3.19 10705519 3.19 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260729 0 4.27 4.38 4.27 4.37 7609035 4.37 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260729 0 4.76 4.89 4.72 4.85 32199240 4.85 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260729 0 13.82 14.36 13.8 14.08 4142813 14.08 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260729 0 18.03 18.86 18.01 18.77 6556434 18.77 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260729 0 2.91 2.98 2.89 2.95 23578400 2.95 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260729 0 11.79 11.82 11.02 11.55 63183199 11.55 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260729 0 16.37 18.61 16.18 18.61 115233734 18.61 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260729 0 3.4 3.55 3.38 3.46 4921900 3.46 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260729 0 9.73 10.33 9.59 10.33 59919922 10.33 up up correct
002583.SHE Hytera Communications Corporation Limited 20260729 0 7.99 8.15 7.98 8.1 21746234 8.1 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260729 0 7.32 7.33 7.02 7.28 36008926 7.28 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260729 0 7.7 8.09 7.59 7.87 59089879 7.87 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260729 0 3.53 3.55 3.5 3.53 1836400 3.53
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260729 0 5.2 5.33 5.15 5.31 17704500 5.31 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260729 0 8.62 8.9 8.6 8.84 14055600 8.84 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260729 0 2.72 2.77 2.71 2.74 25963570 2.74 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260729 0 8.99 9.22 8.93 9.18 5319250 9.18 up up correct
002591.SHE Jiangxi Hengda Hi 20260729 0 5.66 5.78 5.59 5.74 10133100 5.74 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260729 0 5.82 6.15 5.8 6.04 3753300 6.04 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260729 0 4.19 4.27 4.16 4.26 13235000 4.26 up up correct
002594.SHE BYD Company Limited 20260729 0 93.55 96.27 93.1 94.85 51445729 94.497 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260729 0 48.21 49.82 46.8 49.37 8240499 49.37 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260729 0 3.03 3.12 3.01 3.05 25997432 3.05 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260729 0 19.58 21.54 19.55 21.54 18025387 21.54 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260729 0 6.4 6.46 6.34 6.4 3078600 6.4
002599.SHE Beijing Shengtong Printing Co. Ltd 20260729 0 5.97 6.1 5.94 5.99 11696710 5.99 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260729 0 12.04 12.3 11.8 12.23 102398945 12.23 up up correct
002601.SHE LB Group Co. Ltd 20260729 0 16.5 16.79 16.41 16.67 17154312 16.67 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260729 0 12.6 13.77 12.46 13.55 253857541 13.55 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260729 0 16.6 16.83 16.55 16.72 22307900 16.72 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260729 0 16.91 17.81 16.89 17.78 13338124 17.78 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260729 0 13.8 14.8 13.6 14.66 52517930 14.66 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260729 0 1.94 2.08 1.93 2.08 301838344 2.08 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260729 0 7.14 7.38 7.14 7.3 27303401 7.3 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260729 0 7.5 7.57 7.41 7.54 4708000 7.54 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260729 0 15 16.27 14.98 15.94 54428873 15.7426 up up correct
002612.SHE Lancy Co. Ltd 20260729 0 13.11 14.5 12.99 14.22 27543080 14.22 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260729 0 3.17 3.22 3.13 3.21 28343500 3.21 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260729 0 4.62 4.72 4.62 4.67 6004600 4.67 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260729 0 6.29 6.45 6.28 6.41 6287281 6.41 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260729 0 4.63 4.73 4.61 4.72 9219408 4.72 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260729 0 5.85 6.05 5.72 6.05 107260336 6.05 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260729 0 4.38 4.53 4.38 4.44 5176000 4.44 up up correct
002622.SHE Rongyu Group Co. Ltd 20260729 0 2.16 2.23 2.13 2.22 32209199 2.22 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260729 0 14.74 14.86 14.37 14.73 3783500 14.73 down down correct
002624.SHE Perfect World Co. Ltd 20260729 0 9.97 10.59 9.92 10.4 82914234 10.4 up up correct
002625.SHE Kuang 20260729 0 30.55 31.2 30.22 31.12 27867623 31.12 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260729 0 13.43 13.89 13.43 13.83 4493300 13.83 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260729 0 6.08 6.28 6.02 6.13 24880744 6.13 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260729 0 4.53 4.55 4.43 4.53 17976100 4.53
002629.SHE Zhejiang Renzhi Co. Ltd 20260729 0 4.21 4.32 4.19 4.27 11889000 4.27 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260729 0 1.6 1.66 1.59 1.64 15716360 1.64 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260729 0 6.46 6.52 6.2 6.45 30505758 6.45 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260729 0 7.76 7.99 7.68 7.94 18515400 7.94 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260729 0 13.46 13.57 13.18 13.4 2025900 13.4 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260729 0 4.01 4.05 3.86 4.03 6628500 4.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260729 0 13.24 13.73 13.1 13.7 29489787 13.7 up up correct
002636.SHE Goldenmax International Technology Ltd 20260729 0 57 58.15 52 54.56 42158488 54.56 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260729 0 9.61 9.81 9.5 9.76 8695900 9.76 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260729 0 3.44 3.52 3.37 3.47 21167750 3.47 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260729 0 11.55 12.05 11.45 11.93 32611111 11.93 up down incorrect
002640.SHE Global Top E 20260729 0 3.45 3.5 3.37 3.45 159416406 3.45
002641.SHE Yonggao Co. Ltd 20260729 0 3.73 3.79 3.72 3.79 10375528 3.79 up down incorrect
002642.SHE Ronglian Group Ltd 20260729 0 7.74 7.75 7.2 7.25 52485680 7.25 down up incorrect
002643.SHE Valiant Co. Ltd 20260729 0 12.86 12.98 12.46 12.94 25205225 12.94 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260729 0 7.75 7.85 7.68 7.71 3917050 7.71 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260729 0 17.17 17.2 16.24 16.82 30476080 16.82 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260729 0 6.57 6.76 6.56 6.69 8090517 6.69 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260729 0 9.46 9.54 8.9 9.2 36798575 9.2 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260729 0 24.57 25.28 24.3 25.04 49806617 25.04 up up correct
002649.SHE Beyondsoft Corporation 20260729 0 8.68 8.88 8.62 8.79 11445987 8.79 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260729 0 5.6 5.6 5.39 5.44 4334200 5.44 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260729 0 7.55 7.73 7.53 7.7 9059400 7.7 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260729 0 3.55 3.64 3.5 3.59 18800980 3.59 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260729 0 64.69 66.49 63.18 63.92 10005575 63.92 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260729 0 11.4 11.52 10.7 11.39 51592309 11.39 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260729 0 24.48 24.83 22.5 23.66 32005572 23.66 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260729 0 2.68 2.74 2.65 2.72 11263500 2.72 up down incorrect
002657.SHE Sinodata Co. Ltd 20260729 0 14.06 14.44 13.91 14.39 12917713 14.39 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260729 0 7.04 7.24 6.96 7.18 6628600 7.18 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260729 0 4.05 4.23 4.05 4.15 24192301 4.15 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260729 0 6.3 6.46 6.22 6.42 5335900 6.42 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260729 0 7.1 7.32 7.1 7.27 3655899 7.27 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260729 0 3.11 3.18 3.11 3.18 10943367 3.18 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260729 0 1.51 1.55 1.5 1.54 34699301 1.54 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260729 0 14.96 15.89 14.96 15.59 6257973 15.59 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260729 0 3.9 3.99 3.88 3.95 8931700 3.95 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260729 0 9.88 10.65 9.61 10.65 20298971 10.65 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260729 0 10.43 10.84 10.4 10.59 15612210 10.59 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260729 0 11.25 11.43 10.92 11.39 13540400 11.39 up up correct
002670.SHE Guosheng Financial Holding Inc 20260729 0 11.48 12.02 11.42 11.91 29995111 11.91 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260729 0 3.6 3.71 3.59 3.67 11762500 3.67 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260729 0 3.37 3.47 3.35 3.42 9362700 3.42 up up correct
002673.SHE Western Securities Co. Ltd 20260729 0 6.52 6.72 6.51 6.69 38953539 6.69 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260729 0 23.5 23.8 22.14 22.14 30242916 22.14 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260729 0 12.55 12.79 12.55 12.71 6755088 12.71 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260729 0 4.78 4.86 4.74 4.83 11690800 4.83 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260729 0 6.4 6.58 6.35 6.43 11681879 6.43 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260729 0 4.26 4.39 4.25 4.32 7885787 4.32 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260729 0 8.27 8.53 8.18 8.38 3844300 8.38 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260729 0 4.17 4.41 4.17 4.38 63766684 4.38 up up correct
002682.SHE Longzhou Group Co. Ltd 20260729 0 4.13 4.23 4.09 4.19 20363891 4.19 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260729 0 26.68 27.94 26.59 27.84 12128300 27.84 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260729 0 5.15 5.28 5.08 5.23 30424920 5.23 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260729 0 5.17 5.31 5.17 5.28 5977500 5.28 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260729 0 5.26 5.3 4.77 4.95 48615012 4.95 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260729 0 4.98 5.02 4.93 5 5671800 5 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260729 0 2.53 2.59 2.52 2.58 6436198 2.58 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260729 0 15.3 15.79 15.3 15.7 9859071 15.7 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260729 0 3.71 3.85 3.71 3.74 3228000 3.74 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260729 0 3.79 3.91 3.75 3.84 12265900 3.84 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260729 0 8.51 8.58 8.28 8.5 13351200 8.5 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260729 0 1.93 2 1.92 1.98 5765800 1.98 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260729 0 9.03 9.59 8.95 9.37 13558645 9.37 up up correct
002696.SHE Baiyang Investment Group Inc 20260729 0 5.02 5.24 5 5.17 9508706 5.17 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260729 0 4.56 4.68 4.56 4.63 21734891 4.63 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260729 0 12.8 13.47 12.73 13.38 22038561 13.38 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260729 0 5.68 5.75 5.61 5.64 10075300 5.64 down down correct
002701.SHE ORG Technology Co.Ltd 20260729 0 4.85 4.98 4.83 4.95 37602426 4.95 up up correct
002702.SHE Haixin Foods Co. Ltd 20260729 0 4.3 4.6 4.3 4.49 43388273 4.49 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260729 0 12.88 13.48 12.78 13.28 30879112 13.2321 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260729 0 11.36 11.57 11.35 11.5 9078137 11.5 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260729 0 8.7 8.92 8.59 8.89 22833348 8.89 up up correct
002707.SHE UTour Group Co. Ltd 20260729 0 5.05 5.15 5.04 5.08 20332449 5.08 up up correct
002708.SHE Changzhou Nrb Corporation 20260729 0 9.58 10.05 9.55 9.82 22259500 9.82 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260729 0 37.05 37.93 34.75 36.79 79826914 36.79 down down correct
002712.SHE Simei Media Co.Ltd 20260729 0 4.31 4.39 4.25 4.37 14358100 4.37 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260729 0 8.85 9.32 8.7 9.06 21743447 9.06 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260729 0 39.3 39.85 38.61 38.88 53682891 38.88 down down correct
002715.SHE Huaiji Dengyun Auto 20260729 0 12.52 12.83 12.3 12.83 2268600 12.83 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260729 0 7.5 7.9 7.45 7.8 130937672 7.8 up up correct
002717.SHE LingNan Eco&Culture 20260729 0 1 1.02 1 1.01 36523379 1.01 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260729 0 85 85.82 78.69 81.95 1478350 81.95 down down correct
002719.SHE Maiquer Group Co.Ltd 20260729 0 5.57 5.86 5.57 5.73 5568701 5.73 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260729 0 2.33 2.39 2.32 2.36 44151504 2.36 up up correct
002722.SHE Geron Co.Ltd 20260729 0 12 12.23 12 12.19 2880500 12.19 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260729 0 6.64 6.73 6.45 6.65 8280155 6.65 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260729 0 5.18 5.25 5.14 5.23 6739975 5.23 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260729 0 11.01 11.15 10.68 10.93 7636911 10.93 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260729 0 1.9 2.08 1.88 2.08 136218781 2.08 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260729 0 11.4 11.69 11.35 11.59 9652539 11.59 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260729 0 8.83 8.9 8.7 8.75 16448127 8.75 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260729 0 12.94 13.47 12.72 13.19 5584861 13.19 up up correct
002730.SHE Dianguang Explosion 20260729 0 21.66 21.89 20.38 21.1 11729600 21.1 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260729 0 1.77 1.95 1.74 1.87 50673477 1.87 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260729 0 12.58 13.39 12.58 13.07 5397500 13.07 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260729 0 17.95 18.12 17.3 17.95 13316295 17.95
002734.SHE Limin Group Co. Ltd 20260729 0 13.18 13.47 13.01 13.31 9860511 13.31 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260729 0 10.57 10.83 10.39 10.8 18354006 10.8 up up correct
002736.SHE Guosen Securities Co. Ltd 20260729 0 10.05 10.24 10.03 10.21 32009123 10.21 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260729 0 13.58 13.8 13.47 13.72 6502457 13.72 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260729 0 47.75 49.95 46.51 48.7 26095035 48.7 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260729 0 8.68 8.85 8.62 8.72 67647984 8.72 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260729 0 21.84 22.15 20.85 21.59 25837221 21.59 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260729 0 3.38 3.5 3.37 3.47 8911400 3.47 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260729 0 3.49 3.63 3.46 3.61 10165581 3.61 up up correct
002745.SHE MLS Co. Ltd 20260729 0 10.67 10.71 10.15 10.55 68932242 10.55 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260729 0 5.98 6.07 5.94 6 10880702 6 up up correct
002747.SHE Estun Automation Co. Ltd 20260729 0 30.77 33.24 30.15 31.06 88547922 31.06 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260729 0 10.07 10.57 10.02 10.52 6727400 10.52 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260729 0 8.86 9.12 8.86 9.02 4880237 8.762 up up correct
002752.SHE Sunrise Group Company Limited 20260729 0 5.87 5.99 5.86 5.93 10348084 5.93 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260729 0 5.98 6.05 5.94 6.02 2761400 6.02 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260729 0 12.95 13.19 12.73 13.08 9256140 13.08 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260729 0 45.34 47.44 44.5 46.94 15631954 46.94 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260729 0 15.49 15.8 15.13 15.73 9729625 15.73 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260729 0 7.83 7.9 7.78 7.87 5091177 7.87 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260729 0 16 16.2 14.32 14.89 61921012 14.89 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260729 0 15.72 16.21 15.65 16.13 3546700 16.13 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260729 0 7.04 7.29 7.01 7.26 14420600 7.26 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260729 0 8 8.24 7.97 8.18 4360681 8.18 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260729 0 6.86 7.25 6.82 7.04 10124200 7.04 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260729 0 6.34 6.54 6.33 6.48 12479100 6.48 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260729 0 3.69 3.84 3.69 3.82 25204232 3.82 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260729 0 15.54 16.07 15.46 15.86 3638510 15.86 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260729 0 47.1 48.77 45.1 47.76 11010751 47.76 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260729 0 6.37 6.59 6.37 6.55 5583699 6.55 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260729 0 11.68 11.85 11.48 11.71 7344260 11.71 up up correct
002772.SHE Tianshui Zhongxing Bio 20260729 0 9.87 10.25 9.85 10.17 16613350 10.17 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260729 0 21.32 21.88 21.32 21.64 6651841 21.64 up up correct
002774.SHE IFE Elevators Co. Ltd 20260729 0 15.04 15.59 14.61 14.97 12558200 14.97 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260729 0 3.88 3.92 3.61 3.83 37828660 3.83 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260729 0 12.65 12.8 12.49 12.6 7784900 12.6 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260729 0 14.4 14.86 14.28 14.5 3332280 14.5 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260729 0 56.83 57.8 55 57.31 2317820 57.31 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260729 0 12.6 13.12 12.5 12.73 8475330 12.73 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260729 0 13.96 14.08 13.55 13.99 10088583 13.99 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260729 0 7.13 7.27 7.13 7.26 5527900 7.26 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260729 0 33.3 33.61 32.13 33 4565200 33 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260729 0 7.37 7.49 7.32 7.41 7436900 7.41 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260729 0 20.11 20.36 18.25 19.25 22069256 19.25 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260729 0 9.98 10.09 9.83 9.97 16172300 9.97 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260729 0 8.8 9.2 8.8 8.97 1941200 8.97 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260729 0 5.46 5.64 5.46 5.54 5655100 5.54 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260729 0 13.99 15.38 13.99 15.38 6399799 15.38 up down incorrect
002792.SHE Tongyu Communication Inc 20260729 0 24.54 24.84 23.48 23.97 15841930 23.97 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260729 0 4.77 4.85 4.69 4.76 40832543 4.76 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260729 0 6.17 6.3 5.63 6.07 42227625 6.07 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260729 0 26.27 26.65 24.65 25.5 9561857 25.5 down down correct
002797.SHE First Capital Securities Co. Ltd 20260729 0 6.41 6.55 6.4 6.53 52091258 6.53 up up correct
002798.SHE D&O Home Collection Co.LTD 20260729 0 5.15 5.35 5.1 5.3 11297339 5.3 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260729 0 6.19 6.31 6.16 6.25 4808200 6.25 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260729 0 12.03 12.38 11.99 12.24 2967320 12.24 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260729 0 26.63 27.36 26.6 27.23 1257011 27.0777 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260729 0 10.32 10.56 10.3 10.45 1984529 10.45 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260729 0 17.99 18.3 17.39 18.22 10116932 18.22 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260729 0 17.06 17.85 16.2 17.34 20996389 17.34 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260729 0 12.49 12.82 12.36 12.82 11223560 12.82 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260729 0 4 4.07 3.99 4.05 57534977 4.05 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260729 0 7.36 7.56 7.35 7.54 5597840 7.54 up up correct
002810.SHE Shandong Head Co.Ltd 20260729 0 19.43 19.99 19.1 19.59 6418100 19.59 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260729 0 9.71 9.94 9.56 9.76 5203800 9.76 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260729 0 52.96 55.2 50.76 53.36 26446180 53.36 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260729 0 19.25 20.42 19.25 20.33 2420600 20.33 up up correct
002815.SHE Suntak Technology Co.Ltd 20260729 0 11.4 11.5 10.92 11.39 38282898 11.39 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260729 0 22.98 23.3 22.45 23.3 1937200 23.3 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260729 0 5.97 6.08 5.93 6.02 6393288 6.02 up up correct
002818.SHE Chengdu Fusen Noble 20260729 0 10.79 10.99 10.73 10.93 4891100 10.93 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260729 0 20.11 20.39 19.54 20.12 3297700 20.12 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260729 0 8.4 8.81 8.19 8.7 9991660 8.7 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260729 0 159.98 164 154.08 155.01 7914789 155.01 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260729 0 2.86 3.06 2.84 2.94 14422919 2.94 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260729 0 12.49 12.81 12.44 12.76 4817497 12.76 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260729 0 21 21.38 19.92 20.73 18793512 20.73 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260729 0 7.7 7.88 7.7 7.86 3102988 7.86 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260729 0 15.91 16.22 15.85 15.99 2436700 15.99 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260729 0 28.59 28.59 28.59 28.59 2273736 28.59
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260729 0 12.43 12.43 12.43 12.43 0 12.43
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260729 0 20.38 20.95 19.96 20.44 16696141 20.44 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260729 0 11.93 12.08 11.68 11.96 3879080 11.96 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260729 0 25.8 26.75 25.35 26.26 9707389 26.26 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260729 0 25.13 26.9 23.8 24.28 34625859 24.28 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260729 0 16.45 18.14 16.41 18.14 12946699 18.14 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260729 0 11.37 11.68 11.34 11.57 2498600 11.57 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260729 0 8.63 8.82 8.57 8.71 2002240 8.71 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260729 0 54 54.34 50.78 52.39 38984160 52.39 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260729 0 25.57 26.45 24.56 25.89 8000932 25.89 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260729 0 4.4 4.52 4.4 4.49 39047594 4.49 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260729 0 7.35 7.56 7.32 7.52 15721000 7.52 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260729 0 44.5 45.4 43.73 44.62 11760170 44.62 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260729 0 30.46 30.8 29.1 30.29 22976287 30.29 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260729 0 16.39 16.49 15.47 15.84 11350024 15.84 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260729 0 12.05 12.25 11.78 12.23 9894323 12.23 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260729 0 9.66 9.86 9.5 9.76 5766700 9.76 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260729 0 51.7 53.84 51.11 52.49 10891196 52.49 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260729 0 11.7 12.34 11.67 12.23 7553300 12.23 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260729 0 13.6 14.14 13.5 14 4154300 14 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260729 0 172.01 177.55 169.86 174.24 4082699 174.24 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260729 0 111.48 113.2 105.81 107.52 38569980 107.52 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260729 0 7.5 7.7 7.48 7.59 3519500 7.59 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260729 0 19.74 19.91 19.31 19.4 1531000 19.4 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260729 0 9.27 9.62 9.11 9.54 5764306 9.54 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260729 0 14.32 14.67 13.4 14.58 6941900 14.58 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260729 0 14.58 15.51 14.57 15.5 4306662 15.5 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260729 0 10.58 11.07 10.56 10.88 6342200 10.88 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260729 0 58.09 61.12 56.18 59.59 21590186 59.59 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260729 0 19.19 19.68 18.18 19.33 35267758 19.33 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260729 0 14.7 14.9 14.14 14.49 7804744 14.49 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260729 0 12.55 12.92 12.46 12.88 3338160 12.88 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260729 0 4.2 4.33 4.2 4.3 10073100 4.3 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260729 0 20.71 20.88 20.5 20.65 2765925 20.65 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260729 0 41.68 42.16 40.2 41.5 7851718 41.5 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260729 0 14.15 14.67 13.95 14.61 13647038 14.61 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260729 0 12.25 12.5 12.2 12.45 8824575 12.45 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260729 0 22.53 22.66 21.87 22.2 1476900 22.2 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260729 0 15.76 15.76 15 15.67 7665989 15.67 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260729 0 38.9 39.36 38.35 38.59 1782700 38.59 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260729 0 15.77 15.82 15.13 15.63 2994286 15.63 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260729 0 4.92 4.97 4.86 4.93 1708600 4.93 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260729 0 7.57 7.73 7.52 7.63 6410880 7.63 up up correct
002875.SHE Annil Co.Ltd 20260729 0 12.06 12.5 11.9 12.28 5038411 12.28 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260729 0 26.43 27.45 25.46 27.11 4774400 27.11 up up correct
002877.SHE Wuxi Smart Auto 20260729 0 6.8 6.94 6.78 6.89 4103220 6.89 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260729 0 11.69 11.87 11.53 11.76 6893450 11.76 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260729 0 17.87 19 17.01 17.93 40066531 17.93 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260729 0 19.23 19.8 19.18 19.68 1371610 19.68 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260729 0 37.26 38.3 36.5 37.7 7773059 37.7 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260729 0 17.86 19.65 17.7 19.65 7573927 19.65 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260729 0 8.4 8.53 8.39 8.51 635782 8.51 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260729 0 16.33 16.5 16.25 16.47 2137409 16.47 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260729 0 24 25.39 23.32 24.38 16774770 24.38 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260729 0 17.58 17.79 17.06 17.63 9297200 17.63 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260729 0 9.63 9.78 9.41 9.68 3724400 9.68 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260729 0 15.6 16.05 15.32 15.9 2984360 15.9 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260729 0 12.9 13.57 12.48 12.78 25248783 12.78 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260729 0 13.53 14.15 13.33 13.41 2572700 13.41 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260729 0 31.4 32.37 31.02 31.6 19634793 31.5223 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260729 0 9.14 9.34 9.08 9.33 9294814 9.33 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260729 0 9.38 9.58 9.36 9.54 6397838 9.54 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260729 0 35.02 35.5 34.22 35.16 9069591 34.8524 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260729 0 61.96 62.66 60.93 62.15 6390802 62.15 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260729 0 56.53 57.19 52.58 54.97 11041354 54.97 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260729 0 17.89 18.14 17.55 17.95 3901208 17.95 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260729 0 12.14 12.6 11.68 11.8 34427848 11.8 down up incorrect
002901.SHE Double Medical Technology Inc 20260729 0 43.8 44.55 43.29 44.44 1758152 44.44 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260729 0 21.33 21.55 20.49 21.27 11226719 21.27 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260729 0 23.31 25.25 23.31 25.25 3750400 25.25 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260729 0 7.26 7.4 7.2 7.32 4755300 7.32 up down incorrect
002906.SHE Foryou Corporation 20260729 0 23.97 25.12 23.93 24.98 8762769 24.98 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260729 0 12.5 12.7 12.46 12.61 3770800 12.61 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260729 0 6.57 6.66 6.53 6.59 4915798 6.59 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260729 0 4.63 4.74 4.6 4.71 7699300 4.71 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260729 0 8.21 8.76 8.14 8.52 20368199 8.52 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260729 0 11.12 11.42 11.12 11.4 8657115 11.4 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260729 0 18.61 18.86 18.25 18.48 2330000 18.48 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260729 0 42.02 42.5 39.19 40.78 6537050 40.78 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260729 0 15.72 15.89 15.21 15.88 6562000 15.88 up up correct
002916.SHE Shennan Circuit Company Limited 20260729 0 304.73 319.45 288 316.01 15513828 316.01 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260729 0 9.92 10.15 9.92 10.1 2904300 10.1 up up correct
002918.SHE Monalisa Group CO.Ltd 20260729 0 9.13 9.45 9.13 9.38 17161676 9.38 up up correct
002919.SHE Mingchen Health Co.Ltd 20260729 0 15.91 16.44 15.7 16.15 4440960 16.15 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260729 0 83.98 86.66 83.97 85.85 9545370 85.85 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260729 0 19.92 21.46 19.53 20.1 9905391 20.1 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260729 0 23.77 24.15 23.02 24.03 15914581 24.03 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260729 0 10.6 10.7 10.33 10.47 7592600 10.47 down up incorrect
002925.SHE Xiamen Intretech Inc 20260729 0 22.01 22.85 21.13 22.8 23895332 22.8 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260729 0 8.16 8.36 8.16 8.32 17763623 8.32 up up correct
002927.SHE Guizhou Taiyong 20260729 0 14.31 14.75 14.11 14.71 6326612 14.71 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260729 0 6.22 6.47 6.21 6.43 32667396 6.43 up down incorrect
002929.SHE Runjian Co. Ltd 20260729 0 49.35 49.85 45.94 47.26 14325514 47.26 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260729 0 8.22 8.48 8.09 8.44 8897408 8.44 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260729 0 44.73 45.73 42.61 43.55 10603291 43.55 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260729 0 14.48 14.73 14.48 14.66 967639 14.66 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260729 0 24.4 24.84 24.4 24.77 824300 24.77 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260729 0 15.08 15.21 14.57 15.2 5075118 15.2 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260729 0 1.79 1.83 1.78 1.82 115638422 1.82 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260729 0 29.06 29.5 26.74 27.89 17307756 27.89 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260729 0 81.71 86 79.53 84.5 32915574 84.5 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260729 0 8.12 8.29 8.11 8.26 24392154 8.26 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260729 0 24.86 24.92 23.8 24.06 9584000 24.06 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260729 0 10.2 10.56 10.12 10.43 20343104 10.43 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260729 0 14.16 14.52 14.15 14.37 1473030 14.37 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260729 0 29.11 29.14 27.21 28.26 12981214 28.26 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260729 0 13.15 14.37 13.14 14.37 34905754 14.37 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260729 0 16.42 17.26 16.35 16.94 17480914 16.94 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260729 0 53.3 55.09 51.04 54.58 8957500 54.58 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260729 0 5.76 5.88 5.75 5.86 35648289 5.86 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260729 0 9.63 9.84 9.57 9.77 2675700 9.77 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260729 0 8.93 9.37 8.93 9.11 10864570 9.11 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260729 0 12.67 13.13 12.51 13.13 11504900 13.13 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260729 0 18.25 18.88 18.25 18.64 2962200 18.64 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260729 0 9.5 9.67 9.46 9.59 12226117 9.59 up up correct
002955.SHE Hitevision Co. Ltd 20260729 0 32.21 34 31.86 32.5 9408960 32.5 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260729 0 16.67 18.24 16.54 18.24 11093709 18.24 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260729 0 35.12 35.69 32.64 34.16 16784648 34.16 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260729 0 3.03 3.1 3.02 3.09 85785203 3.09 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260729 0 33.23 34.17 33.23 33.98 1132203 33.98 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260729 0 7.7 7.87 7.64 7.82 10297561 7.82 up up correct
002961.SHE Ruida Futures Co. Ltd 20260729 0 18.51 19.45 18.46 19.32 8297227 19.32 up up correct
002962.SHE Hubei W 20260729 0 11.88 12.04 11.6 12.03 9632220 12.03 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260729 0 11.69 13.32 11.69 12.92 5485900 12.92 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260729 0 34.82 35.4 32.82 32.82 21843535 32.82 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260729 0 8.1 8.39 8.09 8.34 77545133 8.34 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260729 0 16.21 16.82 16.15 16.73 5008044 16.73 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260729 0 8.23 8.47 8.2 8.44 4175785 8.44 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260729 0 13.8 13.81 11.55 13.14 162300531 13.14 down down correct
002970.SHE Streamax Technology Co. Ltd 20260729 0 46.05 46.44 44.15 46.2 3480453 46.2 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260729 0 36.74 36.86 34.5 36.25 18569070 36.25 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260729 0 13 13.12 12.23 12.56 7188200 12.56 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260729 0 9.02 9.15 8.86 9.08 5566500 9.08 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260729 0 80.51 80.88 73.73 77.04 10685999 77.04 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260729 0 19.2 19.35 18.3 18.95 3996724 18.95 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260729 0 22.38 23.37 21.49 21.54 3351900 21.54 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260729 0 25.9 26.57 25.83 26.4 2985456 26.4 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260729 0 58 58.77 55.95 57.65 13452334 57.65 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260729 0 75.13 75.4 68.46 70.59 12848640 70.59 down up incorrect
002981.SHE Risuntek Inc 20260729 0 22.37 22.96 22.35 22.62 2215300 22.62 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260729 0 11.3 11.62 11.29 11.47 3200432 11.47 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260729 0 18.15 18.44 17.84 18.34 2248194 18.34 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260729 0 14.18 14.49 14.15 14.36 16026902 14.36 up down incorrect
002985.SHE Beijing Beimo High 20260729 0 24.88 25.64 24.79 25.45 4905192 25.45 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260729 0 11.91 12.18 11.75 11.83 4830800 11.83 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260729 0 10.78 10.95 10.72 10.91 19735531 10.91 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260729 0 19.6 20.24 19.5 20.09 3802990 20.09 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260729 0 20.4 20.88 19.7 20.33 8579880 20.33 down down correct
002990.SHE Maxvision Technology Corp 20260729 0 45.06 45.08 40.88 41.95 9284900 41.95 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260729 0 41.22 42.62 41.21 42.4 1245600 42.4 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260729 0 32.72 33.2 32.21 32.95 1445400 32.95 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260729 0 35.9 36.2 33.78 35.4 8680348 35.4 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260729 0 16.8 16.8 16.03 16.43 16891400 16.43 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260729 0 6.08 6.2 6.07 6.17 7960170 6.17 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260729 0 25.97 26.5 25.73 26.2 2631318 26.2 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260729 0 7.25 7.45 7.25 7.36 12487211 7.1595 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260729 0 5.42 5.54 5.41 5.51 4774250 5.51 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260729 0 10.45 10.73 10.45 10.6 6275377 10.6 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260729 0 17.07 19.43 17.07 19.43 18238926 19.43 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260729 0 15.2 15.82 15.2 15.71 3166600 15.71 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260729 0 9.65 9.9 9.62 9.87 3186700 9.87 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260729 0 12 12.32 11.99 12.24 3091780 12.24 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260729 0 14.14 14.54 14 14.33 5638305 14.33 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260729 0 33.08 33.48 32.21 33.09 1653400 33.09 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260729 0 16.91 17.37 16.91 17.23 1179870 17.23 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260729 0 47.2 47.5 45.69 47.2 4102811 47.2
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260729 0 25.4 26.31 25.2 25.83 12841092 25.83 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260729 0 17.19 17.56 16.93 17.28 2257220 17.28 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260729 0 4.55 4.74 4.53 4.73 12923478 4.73 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260729 0 16.84 17.1 16.56 17.1 6252329 17.1 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260729 0 10.44 10.59 10.28 10.55 8213300 10.55 up up correct
003016.SHE Xin Hee Co. Ltd 20260729 0 6.49 6.63 6.42 6.58 3530014 6.58 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260729 0 20.29 20.8 20.26 20.66 2083316 20.66 up up correct
003018.SHE JinFu Technology Co. Ltd 20260729 0 33.94 34.31 30.88 32.05 17892188 32.05 down down correct
003816.SHE CGN Power Co. Ltd 20260729 0 4.02 4.1 4.01 4.08 85532094 4.08 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260729 0 3.575 3.646 3.511 3.62 116391797 3.62 up up correct
159902.SHE China SME ETF 20260729 0 4.52 4.577 4.434 4.546 1740500 4.546 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260729 0 1.64 1.683 1.625 1.672 77615680 1.672 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260729 0 1.674 1.702 1.67 1.695 32838398 1.695 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260729 0 1.605 1.657 1.573 1.631 9336900 1.631 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260729 0 0.98 0.987 0.961 0.982 11094800 0.982 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260729 0 3.118 3.193 3.041 3.168 30691492 3.168 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260729 0 1.249 1.274 1.21 1.261 7239200 1.261 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260729 0 2.322 2.398 2.322 2.384 188203 2.384 up up correct
159912.SHE China Universal Asset Management 20260729 0 1.852 1.962 1.846 1.9 2217600 1.9 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260729 0 2.413 2.469 2.413 2.453 287000 2.453 up up correct
159915.SHE China Southern Fund Management 20260729 0 3.346 3.435 3.273 3.402 3707918200 3.402 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260729 0 5.105 5.175 5.103 5.158 14300 5.158 up up correct
159918.SHE Harvest SZSE SME 20260729 0 2.422 2.424 2.274 2.325 1038800 2.325 down down correct
159919.SHE Harvest SZSE SME 20260729 0 4.826 4.889 4.773 4.857 209275406 4.857 up up correct
159920.SHE China Asset Management Co. 20260729 0 1.512 1.527 1.507 1.527 294979906 1.527 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260729 0 3.019 3.079 2.978 3.055 284036438 3.055 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260729 0 2.154 2.211 2.15 2.197 4193500 2.197 up up correct
159943.SHE Dacheng SZSE Component ETF 20260729 0 1.491 1.519 1.466 1.51 38306801 1.51 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260729 0 2.42 2.46 2.41 2.43 165840 2.43 up up correct
200012.SHE CSG Holding Co. Ltd 20260729 0 1.45 1.47 1.44 1.47 1418425 1.47 up up correct
200016.SHE Konka Group Co. Ltd 20260729 0 0.74 0.77 0.74 0.76 825600 0.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260729 0 1.45 1.47 1.44 1.46 276712 1.46 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260729 0 3.1 3.14 3.1 3.12 28400 3.12 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260729 0 2.25 2.34 2.25 2.31 191700 2.31 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260729 0 3.85 3.9 3.83 3.86 48085 3.86 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260729 0 7.78 7.78 7.7 7.77 64016 7.77 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260729 0 11.94 11.97 11.9 11.97 156167 11.97 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260729 0 2.74 2.76 2.72 2.76 72520 2.76 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260729 0 2.24 2.3 2.24 2.3 387700 2.3 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260729 0 3.85 3.85 3.62 3.79 172613 3.79 down down correct
200055.SHE China Fangda Group Co. Ltd 20260729 0 1.3 1.35 1.3 1.35 1239300 1.35 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260729 0 0.49 0.49 0.48 0.48 40700 0.48 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260729 0 1.49 1.53 1.49 1.52 276322 1.52 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260729 0 9.86 9.88 9.84 9.88 611382 9.1825 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260729 0 3.1 3.29 3.09 3.23 372633 3.23 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260729 0 0.54 0.56 0.54 0.56 1234900 0.56 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260729 0 1.9 1.9 1.87 1.89 53930 1.89 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260729 0 2.01 2.01 1.96 2.01 2246095 2.01
200521.SHE Changhong Meiling Co. Ltd 20260729 0 2.27 2.3 2.26 2.3 346000 2.3 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260729 0 1.59 1.59 1.57 1.59 56110 1.59
200539.SHE Guangdong Electric Power Development Co. Ltd 20260729 0 1.92 1.92 1.9 1.92 2249114 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260729 0 1.89 1.91 1.89 1.9 173324 1.9 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260729 0 9.28 9.39 9.28 9.37 197244 9.37 up up correct
200553.SHE ADAMA Ltd 20260729 0 2.78 2.81 2.78 2.81 275260 2.81 up down incorrect
200570.SHE Changchai Company Limited 20260729 0 1.89 1.96 1.89 1.96 593618 1.96 up down incorrect
200581.SHE Weifu High 20260729 0 11.91 12.02 11.91 11.99 392245 11.99 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260729 0 58.59 60.75 58.48 60.61 370000 60.61 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260729 0 3.37 3.52 3.37 3.51 8042765 3.51 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260729 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260729 0 4.81 4.9 4.79 4.87 3095280 4.87 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260729 0 4.27 4.31 4.22 4.3 205700 4.3 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260729 0 0.88 0.89 0.87 0.88 546400 0.88
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260729 0 8.14 8.19 8.14 8.19 106054 8.19 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260729 0 1.66 1.75 1.66 1.74 297200 1.74 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260729 0 16.57 16.83 16.57 16.8 452497 16.8 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260729 0 33.31 34.47 33.27 34.17 17119064 34.17 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260729 0 7.9 8.34 7.88 8.27 86045422 8.27 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260729 0 12.91 13.07 12.75 12.95 34631898 12.95 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260729 0 7.72 7.91 7.43 7.86 20862529 7.86 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260729 0 9.43 9.47 9.01 9.31 62437926 9.31 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260729 0 5.17 5.25 4.94 5.01 28194699 5.01 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260729 0 32.44 32.65 30.87 31.92 11164388 31.92 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260729 0 6.06 6.22 6.05 6.21 53330644 6.21 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260729 0 8.12 8.26 8.09 8.21 17173281 8.21 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260729 0 2.12 2.35 2.12 2.21 121975070 2.21 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260729 0 5.67 5.82 5.67 5.77 4391500 5.77 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260729 0 13.39 14.2 13.36 14.04 46500290 13.9937 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260729 0 3.42 3.52 3.41 3.49 16845102 3.49 up up correct
300014.SHE EVE Energy Co. Ltd 20260729 0 54.14 54.33 51.6 53.22 56529262 53.22 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260729 0 8.65 8.93 8.65 8.87 115093117 8.87 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260729 0 7.85 7.96 7.71 7.82 18472734 7.82 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260729 0 12.9 13.03 12 12.54 140984847 12.4729 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260729 0 10.86 11.55 10.86 11.45 12798341 11.45 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260729 0 13.86 14.26 13.63 14.23 6772200 14.23 up up correct
300020.SHE Enjoyor Co.Ltd 20260729 0 3.73 3.87 3.65 3.68 19093822 3.68 down down correct
300021.SHE Dayu Water 20260729 0 3.73 3.8 3.72 3.79 10132900 3.79 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260729 0 7.6 7.73 7.54 7.7 4490600 7.7 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260729 0 14.85 15.35 14.8 15.15 37058825 15.15 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260729 0 4.21 4.32 4.18 4.29 12793300 4.29 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260729 0 3.4 3.42 3.36 3.39 57934738 3.39 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260729 0 1.75 1.76 1.7 1.72 31804076 1.72 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260729 0 6.12 6.28 6.11 6.22 8106100 6.22 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260729 0 18.39 19.33 18.16 19.08 21553629 19.08 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260729 0 3.46 3.54 3.4 3.52 23394699 3.52 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260729 0 213.04 228.5 205.1 224 19738322 224 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260729 0 14.97 15.63 14.91 15.58 14851566 15.58 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260729 0 13.28 13.91 13.05 13.83 25475539 13.83 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260729 0 10.85 11.11 10.79 11.05 11942538 11.05 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260729 0 58.78 62.88 56.54 61.72 28172354 61.72 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260729 0 5.73 5.81 5.57 5.59 62409031 5.59 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260729 0 6.25 6.43 6 6.33 78914648 6.33 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260729 0 10.01 10.24 9.75 10.22 26355129 10.22 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260729 0 40.02 40.28 37.15 39.82 14941215 39.82 down down correct
300043.SHE Rastar Group 20260729 0 4.41 4.77 4.41 4.68 73474961 4.68 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260729 0 5.16 5.22 5.12 5.19 12068100 5.19 up up correct
300045.SHE Hwa Create Corporation 20260729 0 12.23 12.56 11.91 12.5 30044522 12.5 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260729 0 22.4 22.94 21.96 22.94 6116836 22.94 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260729 0 9.49 9.62 9.35 9.58 20909564 9.58 up up correct
300048.SHE Hiconics Eco 20260729 0 4.95 5.1 4.95 5.02 12965700 5.02 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260729 0 45 45.3 43.68 45.01 7625771 45.01 up up correct
300050.SHE Dingli Corp. Ltd 20260729 0 5.33 5.49 5.28 5.42 18095000 5.42 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260729 0 7.22 7.34 7 7.25 13848189 7.25 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260729 0 9.32 9.51 9.12 9.5 11839043 9.5 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260729 0 11.8 12.12 11.53 12.05 18595189 12.05 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260729 0 70.91 71.49 66.3 69.6 44028207 69.6 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260729 0 5.51 5.65 5.39 5.64 24272688 5.64 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260729 0 7.49 7.83 7.34 7.74 14084400 7.74 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260729 0 6.03 6.21 5.87 6.18 40194871 6.18 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260729 0 11.85 12.05 11.42 11.78 209994766 11.78 down down correct
300059.SHE East Money Information Co.Ltd 20260729 0 19.39 20.1 19.3 19.9 308289719 19.9 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260729 0 6.09 6.19 6 6.15 20424779 6.15 up up correct
300062.SHE Ceepower Co. Ltd 20260729 0 6.43 7.09 6.41 6.74 76727234 6.74 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260729 0 7.77 7.91 7.61 7.87 32044199 7.87 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260729 0 15.51 15.55 14.81 15.34 36915699 15.34 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260729 0 4.78 5 4.75 4.96 17077783 4.96 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260729 0 5.5 6.03 5.21 5.89 190241609 5.89 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260729 0 4.06 4.18 4.04 4.17 42120121 4.17 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260729 0 27.47 27.64 25.87 26.26 9257858 26.26 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260729 0 3.43 3.53 3.42 3.52 41659617 3.52 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260729 0 4.08 4.18 3.93 4 87984492 4 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260729 0 3.42 3.53 3.42 3.48 25791389 3.48 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260729 0 40.5 42.07 39.69 41.56 16788523 41.56 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260729 0 3.44 3.47 3.39 3.45 16273400 3.45 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260729 0 10.78 10.98 10.73 10.95 13475500 10.95 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260729 0 4.12 4.18 4.06 4.17 3166500 4.17 up up correct
300077.SHE Nations Technologies Inc 20260729 0 16.84 16.93 16.03 16.75 39130816 16.75 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260729 0 2.84 2.91 2.8 2.87 25438025 2.87 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260729 0 4.37 4.47 4.35 4.39 32654244 4.39 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260729 0 3.57 3.67 3.55 3.65 18300334 3.65 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260729 0 2.69 2.82 2.68 2.79 17340699 2.79 up up correct
300082.SHE Liaoning OxiranchemInc 20260729 0 7.43 7.72 7.28 7.58 10802639 7.58 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260729 0 10.57 10.95 9.92 10.91 99869562 10.91 up up correct
300084.SHE Haimo Technologies Group Corp 20260729 0 10.3 10.75 10.15 10.66 10534200 10.66 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260729 0 27.44 29.77 26.85 28.96 56989887 28.96 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260729 0 6.23 6.3 6.09 6.17 22580199 6.17 down down correct
300087.SHE Winall Hi 20260729 0 5.02 5.13 5.02 5.09 8051100 5.09 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260729 0 6.65 6.77 6.35 6.76 145931172 6.76 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260729 0 2.41 2.45 2.39 2.42 6604200 2.42 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260729 0 10.85 11.34 10.75 11.27 5459000 11.27 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260729 0 21.29 21.4 20.37 21.17 8932297 21.17 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260729 0 2.67 2.73 2.65 2.7 31205742 2.7 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260729 0 7.96 8.17 7.93 8.09 6590634 8.09 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260729 0 8.08 8.1 7.8 7.99 2403300 7.99 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260729 0 7.72 7.75 7.43 7.61 8317100 7.61 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260729 0 4.43 4.58 4.38 4.56 51711695 4.56 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260729 0 5.66 5.84 5.66 5.82 12487664 5.82 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260729 0 20.7 21.37 20.7 21.14 7442646 21.14 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260729 0 13.85 14.29 13.65 14.26 10188900 14.26 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260729 0 16.37 16.58 15.85 16.46 26426016 16.46 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260729 0 6.54 6.64 6.35 6.55 4796330 6.55 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260729 0 8.71 8.84 8.18 8.46 49361699 8.46 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260729 0 8.69 9.78 8.55 9.26 32363936 9.26 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260729 0 6.03 6.28 6.02 6.23 14059200 6.23 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260729 0 12.7 12.8 12.08 12.44 10597663 12.44 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260729 0 2.67 2.72 2.65 2.7 23175141 2.7 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260729 0 2.77 2.82 2.72 2.78 36263320 2.78 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260729 0 6.42 6.54 6.39 6.48 11252700 6.48 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260729 0 16.59 17.6 16.16 17.4 37701340 17.4 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260729 0 25.8 27.21 25.18 26.84 50454293 26.84 up up correct
300118.SHE Risen Energy Co.Ltd 20260729 0 9.22 9.53 8.92 9.45 36755449 9.45 up up correct
300119.SHE Tianjin Ringpu Bio 20260729 0 15.65 16.07 15.65 15.98 3463800 15.98 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260729 0 6.27 6.4 6.12 6.4 29701900 6.4 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260729 0 9.01 9.16 8.87 9.16 12063200 9.16 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260729 0 12.49 12.79 12.49 12.63 21360854 12.63 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260729 0 4.1 4.21 4.01 4.09 34700336 4.09 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260729 0 58.72 62 58.51 61.61 40961550 61.61 up up correct
300125.SHE Lingda Group Co. Ltd 20260729 0 7.81 8.43 7.67 8.32 5817806 8.32 up up correct
300126.SHE Ken Holding Co. Ltd 20260729 0 5.48 5.7 5.44 5.62 4126906 5.62 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260729 0 22.71 23.56 22.38 23.36 4548300 23.36 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260729 0 4.21 4.32 4.12 4.25 36134676 4.25 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260729 0 7.4 7.68 7.28 7.61 25255094 7.5491 up down incorrect
300130.SHE XGD Inc 20260729 0 17.71 18.3 17.47 18.13 11892983 18.13 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260729 0 13.92 14.07 12.7 13.38 64235715 13.38 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260729 0 6.23 6.42 6.12 6.41 21820750 6.41 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260729 0 6.41 6.59 6.37 6.58 61306953 6.58 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260729 0 7.62 7.76 7.51 7.74 10467270 7.74 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260729 0 3.14 3.23 3.14 3.18 17742900 3.18 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260729 0 62.4 64.09 59.46 61.61 51970004 61.61 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260729 0 11.59 11.76 10.8 10.98 32742500 10.98 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260729 0 10.95 11.62 10.95 11.4 20990688 11.4 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260729 0 38.29 39.32 37.6 39.1 29483312 39.1 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260729 0 5.44 5.58 5.43 5.57 12663700 5.57 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260729 0 9.9 10.82 9.72 10.49 28901000 10.49 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260729 0 12.02 12.29 11.82 12.19 49509652 12.19 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260729 0 7.38 7.44 7.22 7.29 14078910 7.29 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260729 0 6.05 6.18 6.05 6.13 40563965 6.13 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260729 0 4.08 4.18 3.98 4.15 64052355 4.15 up down incorrect
300146.SHE By 20260729 0 10.06 10.22 10 10.18 27055527 10.18 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260729 0 6.27 6.32 6.16 6.26 7109300 6.26 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260729 0 3.24 3.33 3.24 3.3 28186500 3.3 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260729 0 9.2 9.44 8.84 8.94 31965871 8.94 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260729 0 3.84 3.93 3.82 3.91 7202307 3.91 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260729 0 13.89 13.9 13.2 13.74 16533150 13.74 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260729 0 1.44 1.49 1.43 1.47 18204180 1.47 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260729 0 19.57 19.91 19.09 19.87 7774112 19.87 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260729 0 7.57 7.63 7.23 7.51 9799800 7.51 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260729 0 3.85 3.93 3.82 3.9 6948435 3.9 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260729 0 4.2 4.3 4.08 4.16 51046141 4.16 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260729 0 4.94 5.03 4.87 4.98 17055867 4.98 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260729 0 2.85 2.86 2.77 2.84 40048199 2.84 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260729 0 4.16 4.28 4.16 4.25 7249000 4.25 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260729 0 23.37 23.79 23.22 23.71 2697399 23.71 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260729 0 7.1 7.26 6.78 7.25 29213303 7.25 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260729 0 4.95 5.29 4.95 5.13 38393102 5.13 up down incorrect
300164.SHE Tong Petrotech Corp 20260729 0 11.05 11.35 10.5 10.8 175155938 10.8 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260729 0 4.77 4.86 4.68 4.82 15819200 4.82 up up correct
300166.SHE Business 20260729 0 12.61 12.77 11.92 12.55 48749188 12.55 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260729 0 3.65 3.92 3.65 3.88 6240000 3.88 up up correct
300168.SHE Wonders Information Co. Ltd 20260729 0 4.77 4.88 4.75 4.8 19431746 4.8 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260729 0 4.48 5.38 4.47 5.38 52555863 5.38 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260729 0 14.45 14.69 13.93 14.51 42180031 14.51 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260729 0 12 12.32 11.95 12.17 10838271 12.17 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260729 0 4.31 4.41 4.3 4.4 14926094 4.4 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260729 0 3.04 3.12 3.04 3.09 6177600 3.09 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260729 0 17.7 17.99 17.14 17.76 18299016 17.76 up up correct
300175.SHE Lontrue Co. Ltd 20260729 0 5.7 5.76 5.58 5.66 8202200 5.66 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260729 0 4.88 4.99 4.87 4.97 8325960 4.97 up up correct
300177.SHE Hi 20260729 0 5.9 6.04 5.86 6.02 9176460 6.02 up up correct
300179.SHE SF Diamond Co.Ltd 20260729 0 32.99 33.55 30.7 32.37 34601551 32.37 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260729 0 4.15 4.28 4.13 4.25 35126625 4.25 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260729 0 14.01 14.3 13.98 14.23 15366203 14.23 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260729 0 4.53 4.68 4.52 4.66 88490916 4.66 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260729 0 10.05 10.24 9.96 10.22 5570353 10.22 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260729 0 11.38 11.68 10.99 11.58 70768039 11.58 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260729 0 2.76 2.83 2.74 2.82 100669695 2.82 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260729 0 4.43 4.58 4.43 4.56 10438003 4.56 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260729 0 10.3 10.66 10.29 10.47 16270061 10.47 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260729 0 4.28 4.42 4.26 4.38 72506234 4.38 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260729 0 3.59 3.64 3.53 3.63 10472100 3.63 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260729 0 28.84 29.68 27.4 27.87 24333016 27.87 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260729 0 10.9 11.32 10.6 10.91 21524254 10.91 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260729 0 7.34 7.46 7.32 7.42 3578200 7.42 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260729 0 3.67 3.72 3.66 3.7 12025024 3.7 up up correct
300195.SHE Masterwork Group Co. Ltd 20260729 0 4.89 5.01 4.84 4.99 12768900 4.99 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260729 0 16.19 16.54 15.49 15.92 19028529 15.92 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260729 0 1.76 1.82 1.75 1.8 97588931 1.8 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260729 0 2.02 2.08 2.02 2.07 5892280 2.07 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260729 0 20.38 20.89 19.86 20.64 36251258 20.64 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260729 0 7.96 8.14 7.84 8.14 10476060 8.14 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260729 0 13.7 14.03 12.7 13.82 46925309 13.82 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260729 0 11.8 11.87 11.56 11.81 6420200 11.81 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260729 0 23.25 23.7 22.21 22.35 24578879 22.35 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260729 0 5 5.05 4.91 5.03 1919040 5.03 up up correct
300206.SHE Edan Instruments Inc 20260729 0 11.55 11.78 11.39 11.53 5834817 11.53 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260729 0 18.01 19.33 17.9 19.11 104809664 19.11 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260729 0 26.63 28.7 25.86 28.5 89988312 28.5 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260729 0 8.53 8.65 8.43 8.62 9472368 8.62 up up correct
300211.SHE Jiangsu Yitong High 20260729 0 6.3 6.46 6.21 6.43 2310861 6.43 up down incorrect
300212.SHE Beijing E 20260729 0 7.68 7.89 7.52 7.83 13097665 7.83 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260729 0 5.9 6.01 5.81 5.99 16044600 5.99 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260729 0 13.76 14.4 12.7 13.5 69593180 13.5 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260729 0 5.91 6.1 5.88 6.05 11487700 6.05 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260729 0 4.09 4.6 4.08 4.44 56228543 4.44 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260729 0 11.53 11.7 11.53 11.65 1808700 11.65 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260729 0 6.24 6.5 6.13 6.48 20642656 6.48 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260729 0 9.42 9.8 9.42 9.77 3272860 9.77 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260729 0 11.15 11.15 10.53 10.96 27828080 10.96 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260729 0 9.18 9.4 8.95 9.34 23126100 9.34 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260729 0 127.81 128.8 116.93 124.56 47870305 124.56 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260729 0 10.69 11.08 10.57 11.04 14802524 11.04 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260729 0 6.53 6.57 6.35 6.45 12881800 6.45 down down correct
300226.SHE Shanghai Ganglian E 20260729 0 15.16 15.66 15.16 15.58 7856180 15.58 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260729 0 8.28 8.47 8.03 8.45 11252090 8.45 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260729 0 6.96 7.16 6.91 7.12 13836480 7.12 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260729 0 12.68 12.9 12.5 12.85 19985916 12.85 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260729 0 4.1 4.17 4.08 4.16 8677900 4.16 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260729 0 8.14 8.25 7.83 8.23 23848191 8.23 up up correct
300232.SHE Unilumin Group Co. Ltd 20260729 0 4.95 5.04 4.89 5.03 19931367 5.03 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260729 0 12.63 12.85 12.58 12.82 8295215 12.82 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260729 0 7.6 8.36 7.44 7.99 28427232 7.99 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260729 0 10.13 10.59 10.13 10.53 6939700 10.53 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260729 0 83.99 86.89 78.58 86.68 15321052 86.68 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260729 0 1.88 1.92 1.87 1.92 14447300 1.92 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260729 0 10.93 11.07 10.72 10.91 5235200 10.91 down down correct
300239.SHE Baotou Dongbao Bio 20260729 0 4.65 4.75 4.65 4.72 7282420 4.72 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260729 0 5.18 5.31 5.15 5.3 7391794 5.3 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260729 0 5.16 5.29 5.07 5.29 25215811 5.29 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260729 0 13.06 13.32 12.57 13.24 18908092 13.24 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260729 0 16.23 17.16 15.7 16.79 30280699 16.79 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260729 0 5.29 5.65 5.29 5.4 10370500 5.4 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260729 0 18.04 18.86 18.04 18.53 13321355 18.53 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260729 0 3.75 3.83 3.75 3.8 9033700 3.8 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260729 0 7.76 7.92 7.75 7.89 8866886 7.89 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260729 0 11.99 12.01 11.41 11.73 16315555 11.73 down up incorrect
300250.SHE Hangzhou CNCR 20260729 0 14.83 15.18 14.4 15.11 22655500 15.11 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260729 0 11.32 11.48 11.29 11.45 40716355 11.45 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260729 0 10.62 10.86 10.33 10.82 20188654 10.82 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260729 0 6.91 7.04 6.8 6.98 56156484 6.98 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260729 0 7.66 7.76 7.52 7.68 11985600 7.68 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260729 0 25.68 25.85 24.65 24.96 34613824 24.96 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260729 0 2.5 2.61 2.49 2.57 27360700 2.57 up up correct
300257.SHE Kaishan Group Co. Ltd 20260729 0 18.37 18.38 16.88 17.79 18945863 17.79 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260729 0 9.53 9.75 9.41 9.7 7207100 9.7 up up correct
300259.SHE Suntront Technology Co. Ltd 20260729 0 4.03 4.04 3.86 3.96 39568719 3.96 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260729 0 53.26 53.92 47.22 49.5 49178297 49.5 down down correct
300261.SHE ABA Chemicals Corporation 20260729 0 5.43 5.47 5.26 5.31 44636094 5.31 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260729 0 8.73 8.79 8.34 8.69 49708047 8.69 down up incorrect
300264.SHE AVIT Ltd 20260729 0 6.08 6.26 5.95 6.17 20172699 6.17 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260729 0 13.13 13.28 12.7 13.15 23857242 13.15 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260729 0 1.75 1.82 1.74 1.8 22918855 1.8 up down incorrect
300267.SHE Hunan Er 20260729 0 3 3.03 2.96 3.02 31051699 3.02 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260729 0 10.15 10.63 10.08 10.63 2467600 10.63 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260729 0 4.35 4.45 4.27 4.45 26598100 4.45 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260729 0 9.71 10.72 9.55 10.35 22989000 10.35 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260729 0 5.25 5.31 5.18 5.25 17843699 5.25
300272.SHE Canature Health Technology Group Co. Ltd 20260729 0 5.38 5.48 5.35 5.45 6429200 5.45 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260729 0 109.3 110 100.71 106.55 90520117 106.55 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260729 0 7.98 8.08 7.88 8.02 5392680 8.02 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260729 0 6.18 6.52 6.16 6.46 34721852 6.46 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260729 0 11.39 11.67 11.15 11.59 13325260 11.59 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260729 0 3.55 3.65 3.51 3.63 24319852 3.63 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260729 0 5.2 5.3 5.12 5.29 13289100 5.29 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260729 0 5.55 5.65 5.46 5.62 7415850 5.62 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260729 0 13.18 13.27 12.55 13.07 30060129 13.07 down up incorrect
300284.SHE JSTI Group 20260729 0 5.37 5.47 5.35 5.46 15724700 5.4392 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260729 0 56.42 60.16 56.26 59.12 136382901 59.0798 up down incorrect
300286.SHE Acrel Co.Ltd 20260729 0 19.26 19.85 19.05 19.68 4638500 19.68 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260729 0 3.53 3.64 3.52 3.6 36662922 3.6 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260729 0 9.42 9.56 9.37 9.45 4788333 9.45 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260729 0 5.47 5.61 5.47 5.55 4700665 5.55 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260729 0 4.84 4.89 4.45 4.62 59909754 4.62 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260729 0 4.9 5.44 4.9 5.05 78416078 5.05 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260729 0 4.01 4.12 3.95 4.12 56654102 4.12 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260729 0 15.82 16.21 14.93 15.08 25914568 15.08 down down correct
300294.SHE Boya Bio 20260729 0 14.76 15.34 14.76 15.3 6704400 15.3 up up correct
300295.SHE Everyday Network Co.Ltd 20260729 0 10.78 11.44 10.63 11.37 5063317 11.37 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260729 0 5.11 5.27 5.09 5.25 57186184 5.25 up up correct
300298.SHE Sinocare Inc 20260729 0 15.59 15.95 15.59 15.89 6834900 15.89 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260729 0 5.14 5.25 5.04 5.17 33269211 5.17 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260729 0 7.03 7.29 6.93 7.2 51394031 7.2 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260729 0 3.43 3.43 3.32 3.39 6405800 3.39 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260729 0 28.09 28.23 26.01 27.3 26308715 27.3 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260729 0 6.85 7.08 6.66 7.06 58040254 7.06 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260729 0 10.45 10.57 10.05 10.48 18128900 10.48 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260729 0 4.95 5.11 4.92 5.07 8372000 5.07 up up correct
300306.SHE HangZhou Everfine Photo 20260729 0 9 9.16 8.95 9.15 3049100 9.15 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260729 0 6.2 6.5 6.2 6.44 13038600 6.44 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260729 0 915 965 889.5 951 46871500 951 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260729 0 4.1 4.24 4.06 4.23 34676129 4.23 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260729 0 5.14 5.21 5.13 5.19 8410300 5.19 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260729 0 7.71 8.1 7.64 7.82 5709600 7.82 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260729 0 9.55 9.77 9.55 9.67 2843500 9.67 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260729 0 4.04 4.2 4.04 4.18 94998273 4.18 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260729 0 38.65 38.8 36.57 38.43 17380986 38.43 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260729 0 4.8 5.07 4.58 4.8 161205219 4.8
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260729 0 4.67 4.79 4.66 4.68 7343900 4.68 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260729 0 14.65 15.27 14.11 14.88 102394773 14.88 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260729 0 7.96 8.09 7.9 8.07 5871930 8.07 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260729 0 31.19 31.99 29.4 30.2 3798300 30.2 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260729 0 16.49 16.67 15.85 16.46 20105492 16.46 down down correct
300323.SHE HC SemiTek Corporation 20260729 0 10.81 11 10.21 10.78 68184305 10.78 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260729 0 3.54 3.6 3.5 3.6 36444223 3.6 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260729 0 5.49 5.66 5.48 5.63 5618600 5.63 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260729 0 21.14 21.91 20.91 21.85 10397556 21.85 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260729 0 11.1 12.84 10.96 12.33 81892008 12.33 up up correct
300329.SHE Hailun Piano Co.Ltd 20260729 0 10.7 10.99 10.61 10.86 2291300 10.86 up up correct
300331.SHE SVG Group Co.Ltd 20260729 0 40.68 41 37 38.91 22568520 38.91 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260729 0 4.54 4.64 4.47 4.61 25327301 4.61 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260729 0 7.32 8.87 7.32 8.87 32367828 8.87 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260729 0 7.56 7.7 7.43 7.64 11352300 7.64 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260729 0 5.31 5.38 5.18 5.32 20716400 5.32 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260729 0 9.04 9.3 8.91 9.26 17104729 9.26 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260729 0 2.68 2.93 2.68 2.8 10223818 2.8 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260729 0 35.39 36.02 34.76 35.78 22439486 35.78 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260729 0 8.03 8.34 7.93 8.24 9074000 8.24 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260729 0 12.33 12.58 12.1 12.54 8900322 12.54 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260729 0 31.4 31.54 30 31.05 13866133 31.05 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260729 0 5.72 5.87 5.61 5.82 22795172 5.82 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260729 0 5.27 5.41 5.16 5.35 23527100 5.35 up down incorrect
300346.SHE Jiangsu Nata Opto 20260729 0 53.35 53.9 48.94 51.31 75183078 51.31 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260729 0 49.09 51.37 48.46 50.78 23212344 50.78 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260729 0 9.04 9.24 8.93 9.19 20167293 9.19 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260729 0 9.8 10.08 9.75 10.03 7049943 10.03 up down incorrect
300350.SHE HPF Co.Ltd 20260729 0 4.08 4.16 4.04 4.12 14654736 4.12 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260729 0 13.54 13.73 13.14 13.66 12725186 13.66 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260729 0 2.3 2.35 2.27 2.32 28424400 2.32 up up correct
300353.SHE Kyland Technology Co. Ltd 20260729 0 17.01 17.53 16.74 17.47 14031500 17.47 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260729 0 27.6 28.59 27.42 28.49 1976093 28.49 up up correct
300355.SHE Inner Mongolia M 20260729 0 2.85 2.93 2.83 2.9 32240904 2.9 up up correct
300357.SHE Zhejiang Wolwo Bio 20260729 0 23.2 24.05 23.2 23.78 8325722 23.78 up up correct
300358.SHE Truking Technology Limited 20260729 0 7.98 8.32 7.98 8.26 31463576 8.26 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260729 0 3.99 4.43 3.85 4.43 46914676 4.43 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260729 0 11.96 12.29 11.94 12.27 7709178 12.27 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260729 0 15.98 16.25 15.49 15.63 19241707 15.63 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260729 0 21.14 21.54 20.69 21.34 45782414 21.34 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260729 0 4.63 4.75 4.57 4.68 12413726 4.68 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260729 0 4.3 4.37 4.28 4.35 5651500 4.35 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260729 0 8.9 9.35 8.6 9.19 49916391 9.19 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260729 0 7.48 7.69 6.7 6.77 109004000 6.77 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260729 0 2.04 2.09 2.03 2.08 23649100 2.08 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260729 0 9.22 9.42 9.15 9.38 2803940 9.38 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260729 0 85.99 87.76 80.38 87.6 19791320 87.6 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260729 0 10.58 10.86 10.46 10.78 4362800 10.78 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260729 0 3.81 3.88 3.8 3.86 7908430 3.86 up up correct
300376.SHE East Group Co.Ltd 20260729 0 4.43 4.59 4.39 4.58 26982371 4.58 up up correct
300377.SHE Shenzhen Ysstech Info 20260729 0 13.1 13.9 12.94 13.66 41967047 13.66 up up correct
300378.SHE Digiwin Software Co.Ltd 20260729 0 27.9 28.23 26.56 27.91 10842808 27.91 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260729 0 27.59 28.54 27.4 28.32 2837700 28.32 up up correct
300381.SHE Guangdong VTR Bio 20260729 0 5.54 5.68 5.54 5.64 6603300 5.64 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260729 0 13.83 13.89 12.77 13.31 29331395 13.31 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260729 0 12.69 13.28 12.22 13.25 94429344 13.25 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260729 0 11.82 12.04 11.8 11.99 3311900 11.99 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260729 0 10.1 10.26 9.94 10.23 4885400 10.23 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260729 0 9.7 10 9.63 9.97 6200300 9.97 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260729 0 6.71 6.93 6.71 6.88 5299870 6.88 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260729 0 6.65 6.8 6.61 6.8 4219660 6.8 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260729 0 11.75 12.02 11.58 12.02 4741884 12.02 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260729 0 56.01 58.66 53.83 56.9 38365375 56.9 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260729 0 5.65 5.83 5.48 5.76 23982879 5.76 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260729 0 182.5 185.07 170.63 182.09 43360344 182.09 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260729 0 76.97 77.8 72.1 75.6 20013039 75.6 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260729 0 6.32 6.49 6.3 6.43 2148400 6.43 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260729 0 9.91 10.08 9.68 10.08 16529918 10.08 up down incorrect
300398.SHE PhiChem Corporation 20260729 0 32.97 33.34 30.44 32.05 47898477 32.05 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260729 0 15.76 16.41 15.76 16.33 4446500 16.33 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260729 0 21.45 22 20.19 21.24 13628500 21.24 down up incorrect
300401.SHE Zhejiang Garden Bio 20260729 0 12.4 12.57 12.04 12.48 27808344 12.48 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260729 0 13.8 14.06 13.67 14.04 3315457 13.9703 up down incorrect
300403.SHE Hanyu Group Joint 20260729 0 8.73 9.04 8.73 8.96 10995856 8.8542 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260729 0 9.72 9.84 9.38 9.47 20413854 9.47 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260729 0 4.8 5 4.76 4.95 9290900 4.95 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260729 0 11.16 11.38 11.15 11.32 4248855 11.32 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260729 0 12.26 12.89 12.1 12.76 20995170 12.76 up up correct
300408.SHE Chaozhou Three 20260729 0 102.85 110.5 102.85 108.89 94089062 108.89 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260729 0 17 17.61 16.47 17.44 30844199 17.44 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260729 0 6.82 6.96 6.66 6.92 19826492 6.92 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260729 0 6.82 7.04 6.82 7.03 9430773 7.03 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260729 0 3.89 3.96 3.85 3.9 11986620 3.9 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260729 0 15.37 15.82 15.29 15.68 19895150 15.68 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260729 0 11.17 11.55 11.05 11.44 24003121 11.44 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260729 0 19.5 20.27 19.5 20.15 6060200 20.15 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260729 0 13.9 14.54 13.8 14.48 19898115 14.48 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260729 0 9.29 9.93 9.27 9.83 5534700 9.83 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260729 0 37.86 38.31 35.29 36.83 65457648 36.83 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260729 0 7.69 7.84 7.61 7.69 9156800 7.69
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260729 0 6.18 6.25 5.75 6.03 107562398 6.03 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260729 0 16.28 16.47 15.86 16.25 8663076 16.25 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260729 0 4.18 4.29 4.15 4.23 10076829 4.23 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260729 0 5.43 5.6 5.38 5.55 10508400 5.55 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260729 0 13.77 13.91 13.33 13.73 10169785 13.73 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260729 0 3.81 3.94 3.81 3.89 9701860 3.89 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260729 0 5.28 5.47 5.16 5.3 13345400 5.3 up up correct
300427.SHE Red phase INC 20260729 0 6.48 7.03 6.35 6.8 103107477 6.8 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260729 0 18.19 18.97 18.02 18.86 9946914 18.86 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260729 0 9.35 9.43 8.89 9.39 36822164 9.39 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260729 0 4.24 4.4 4.22 4.33 11526300 4.33 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260729 0 15.36 15.98 14.79 15.71 44442406 15.71 up up correct
300433.SHE Lens Technology Co. Ltd 20260729 0 33.8 34.27 31.86 33.39 116994539 33.39 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260729 0 10.25 10.3 9.99 10.1 15437240 10.1 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260729 0 16.41 16.66 15.96 16.53 9662383 16.53 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260729 0 88.07 89.8 87 88.83 4353777 88.83 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260729 0 10.11 10.67 10.03 10.36 10290294 10.36 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260729 0 61.22 63.57 58.5 62.1 23293285 62.1 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260729 0 8.33 8.5 8.31 8.44 2806100 8.44 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260729 0 15.68 15.68 14.61 14.89 10001000 14.89 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260729 0 6.69 7.07 6.66 6.89 16086586 6.89 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260729 0 63.19 63.8 58.6 60.72 33759656 60.72 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260729 0 21.1 21.49 20.75 21.26 6919473 21.26 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260729 0 9.94 10.95 9.75 10.56 117236000 10.56 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260729 0 18.06 19.05 17.8 19 4230206 19 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260729 0 13.12 13.58 13.02 13.49 9237700 13.49 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260729 0 12.75 12.92 12.57 12.9 3394240 12.9 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260729 0 5.08 5.19 5.02 5.18 16857500 5.18 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260729 0 6.31 6.58 6.21 6.58 11989700 6.58 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260729 0 32.98 33.8 31.81 33.41 42710289 33.41 up up correct
300451.SHE B 20260729 0 3.36 3.44 3.34 3.39 26079846 3.39 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260729 0 11.99 12.12 11.93 12.08 2766776 12.08 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260729 0 9.51 9.73 9.51 9.7 7405740 9.7 up up correct
300454.SHE Sangfor Technologies Inc 20260729 0 105 108.2 99.31 103.22 14605114 103.22 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260729 0 17.23 17.53 16.76 17.45 7568899 17.45 up up correct
300456.SHE Navtech Inc 20260729 0 28.66 28.8 26.91 28.14 26332023 28.14 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260729 0 19.1 19.68 18.67 19.55 13399677 19.4687 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260729 0 39.32 42.95 38.77 39.74 111626219 39.74 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260729 0 3.66 3.71 3.63 3.68 145286016 3.68 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260729 0 8.05 8.23 7.98 8.14 4418680 8.14 up up correct
300461.SHE Tanac Automation Co. Ltd 20260729 0 29.43 29.6 28.18 28.9 2936180 28.9 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260729 0 10.83 11.48 10.75 11.46 2193900 11.46 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260729 0 8.86 8.98 8.83 8.92 6792500 8.92 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260729 0 5.9 6.18 5.77 6.05 18594199 6.05 up up correct
300465.SHE Global Infotech Co. Ltd 20260729 0 11.86 12.05 11.61 11.81 26753982 11.81 down down correct
300466.SHE Saimo Technology Co.Ltd 20260729 0 6.89 7.05 6.88 7 5026098 7 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260729 0 32.79 33.57 32.24 32.97 3924598 32.97 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260729 0 20.08 20.91 20.05 20.81 27195035 20.81 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260729 0 49.23 52.6 48.08 48.17 9644405 48.17 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260729 0 29.19 29.59 29.18 29.5 1516900 29.5 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260729 0 8.94 9.22 8.86 9.14 7051443 9.14 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260729 0 6.11 6.34 6.11 6.29 2701700 6.29 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260729 0 20.7 21.19 20.15 20.99 5083500 20.99 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260729 0 50.28 52.3 50.05 51.88 8882730 51.88 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260729 0 146.72 147.6 136.16 145.5 33075078 145.5 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260729 0 212.94 214 191 201.61 43433441 201.61 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260729 0 2.65 2.84 2.63 2.8 47836234 2.8 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260729 0 27.09 27.68 23.77 24.07 9484200 24.07 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260729 0 13.07 13.19 12.82 13.11 3684310 13.11 up up correct
300480.SHE GL Tech Co.Ltd 20260729 0 29.5 29.88 27.02 28.47 29991656 28.47 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260729 0 12.9 13.1 12.65 13.05 10280443 13.05 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260729 0 16.69 16.91 16.55 16.87 11165892 16.87 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260729 0 20.6 22.68 20.38 21.51 33225070 21.51 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260729 0 12.14 12.37 12.09 12.33 2913000 12.33 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260729 0 8.89 8.97 8.75 8.8 7246431 8.8 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260729 0 16.45 16.56 15.75 16.29 11324526 16.29 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260729 0 60.39 61.11 57.04 59.35 12152515 59.35 down down correct
300488.SHE EST Tools Co. Ltd 20260729 0 28.61 28.99 27.5 28.68 4904400 28.68 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260729 0 145.79 150 130.33 149.67 12414400 149.67 up up correct
300490.SHE HNAC Technology Co. Ltd 20260729 0 11.12 11.45 10.8 11.4 17630438 11.4 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260729 0 24.7 25.43 23.94 25.29 14395574 25.29 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260729 0 22.12 25.48 21.93 24.8 11469608 24.8 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260729 0 12.24 12.76 12.16 12.67 17308774 12.67 up up correct
300494.SHE Hubei Century Network Technology Inc 20260729 0 7.98 8.2 7.93 8.19 10305080 8.19 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260729 0 57.71 59.32 57.09 59 12163698 59 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260729 0 16.96 17.6 16.12 16.97 43248703 16.921 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260729 0 14.1 14.31 13.99 13.99 53983543 13.99 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260729 0 26 26.02 24.65 25.8 14894800 25.8 down down correct
300500.SHE Tus 20260729 0 8.27 8.55 8.18 8.51 3829150 8.51 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260729 0 9.45 9.67 9.26 9.51 3774192 9.51 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260729 0 407.13 429.22 393.5 421.2 65007652 421.2 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260729 0 63.35 64.5 59.4 61.88 17150076 61.88 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260729 0 13.81 13.9 13.27 13.69 7585806 13.69 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260729 0 16.99 19.5 16.7 18.6 31519729 18.6 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260729 0 5.45 5.56 5.05 5.2 28482500 5.2 down down correct
300507.SHE Jiangsu Olive Sensors High 20260729 0 6.1 6.27 6.1 6.22 7934266 6.22 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260729 0 34.21 34.79 32.81 34.14 3023570 34.14 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260729 0 7.74 7.94 7.7 7.91 6702563 7.91 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260729 0 3.41 3.46 3.34 3.43 35439539 3.43 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260729 0 4.94 5.12 4.94 5.06 19759750 5.06 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260729 0 6.41 6.63 6.41 6.59 4025766 6.59 up up correct
300513.SHE Beijing E 20260729 0 6.7 6.82 6.61 6.74 5739100 6.74 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260729 0 8.67 8.92 8.65 8.88 3073500 8.88 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260729 0 15.45 15.65 15.1 15.37 7929500 15.37 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260729 0 27.96 28.2 27.25 27.9 5023000 27.9 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260729 0 8.56 8.85 8.48 8.8 3949200 8.8 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260729 0 19.31 19.98 17.7 18.54 11735315 18.54 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260729 0 13.65 13.8 13.39 13.56 7624500 13.56 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260729 0 24.46 24.73 23.4 24.15 13552700 24.15 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260729 0 21.6 21.93 20.85 21.2 3438700 21.2 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260729 0 11.98 12.16 11.21 11.5 23415377 11.5 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260729 0 18.39 19.15 18.38 19.03 2947459 19.03 up up correct
300525.SHE Fujian Boss Software Corp 20260729 0 7.91 8.09 7.89 8.03 18197100 8.03 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260729 0 7.17 7.28 7.17 7.27 4604827 7.27 up up correct
300528.SHE Omnijoi Media Corporation 20260729 0 13.87 14.25 13.38 13.59 19950660 13.59 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260729 0 17.6 18.1 17.54 18.04 7577656 18.04 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260729 0 16.98 20.38 16.5 20.38 13797282 20.38 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260729 0 16.18 16.98 15.67 16.79 18147984 16.79 up down incorrect
300532.SHE New Trend International Logis 20260729 0 6.7 6.83 6.64 6.82 12404603 6.82 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260729 0 13.4 14.36 13.26 14.12 12742640 14.12 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260729 0 14.01 14.6 12.95 13.21 84712898 13.21 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260729 0 12.84 13.27 12.84 13.12 2001100 13.12 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260729 0 8.08 8.28 7.79 7.88 8749645 7.88 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260729 0 17.76 17.9 16.84 17.64 11984760 17.64 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260729 0 13.33 13.41 12.78 13.25 7466470 13.25 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260729 0 17.45 17.55 16.98 17.29 5573694 17.29 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260729 0 28.56 28.82 27.12 27.99 11752060 27.99 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260729 0 10.18 10.34 10.02 10.28 11748179 10.28 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260729 0 11.24 11.5 11.17 11.41 6522700 11.41 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260729 0 6.92 7.08 6.89 7.06 5202900 7.06 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260729 0 26.19 27.04 25.3 27.01 9019342 27.01 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260729 0 16.05 16.32 15.82 16.17 8422799 16.17 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260729 0 24.65 24.65 23.23 23.74 9132980 23.74 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260729 0 147.67 150.5 136.7 145 18836969 145 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260729 0 12.62 12.93 12.45 12.83 1884850 12.83 up up correct
300550.SHE Heren Health Co. Ltd 20260729 0 10.29 10.36 10.06 10.28 4679065 10.28 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260729 0 9.45 9.46 9.03 9.2 13607500 9.2 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260729 0 19.59 20.15 19.47 20.1 4363800 20.1 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260729 0 40.35 40.58 35.78 37.61 5902959 37.61 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260729 0 18.47 18.67 17.81 18.46 4958153 18.46 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260729 0 11.83 12.03 11.75 11.99 479700 11.99 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260729 0 14.65 14.83 14.48 14.81 5575300 14.81 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260729 0 24.3 24.3 22.95 23.96 3865561 23.96 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260729 0 58.49 59.3 56.96 58.02 10754689 58.02 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260729 0 10.31 10.6 10.21 10.52 7582407 10.52 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260729 0 13.48 13.54 12.06 12.55 22834000 12.55 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260729 0 16.82 18.16 16.02 17.64 34099320 17.64 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260729 0 13.43 13.89 12.99 13.35 13911100 13.35 down down correct
300563.SHE Shenyu Communication Technology Inc 20260729 0 21.8 22.45 21.37 22.34 3683221 22.34 up up correct
300564.SHE Zhubo Design Co. Ltd 20260729 0 10.95 11.3 10.91 11.25 3238400 11.25 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260729 0 8.73 8.89 8.62 8.88 9426630 8.88 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260729 0 24 24.18 21.88 23.19 25678809 23.19 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260729 0 209.21 214.86 185 199 13044829 199 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260729 0 12.15 12.93 11.5 12.81 93211406 12.81 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260729 0 4.76 4.87 4.75 4.86 13262596 4.86 up up correct
300570.SHE T&S Communications Co.Ltd 20260729 0 125.12 127.77 114.15 120 15966810 120 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260729 0 30.67 30.97 29.2 30.17 8626005 30.17 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260729 0 17.53 17.75 17.02 17.42 5831500 17.42 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260729 0 39.78 42.62 39.7 42.41 14455195 42.41 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260729 0 5.4 5.5 5.37 5.44 10045988 5.44 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260729 0 26.2 26.33 24.6 25.71 32000760 25.71 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260729 0 17.19 17.34 16.8 17.04 6211901 17.04 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260729 0 14.39 14.93 14.33 14.89 4421693 14.89 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260729 0 21.68 21.96 21.1 21.63 5478650 21.63 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260729 0 20.38 20.78 19.65 20.52 16098746 20.52 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260729 0 9.55 9.78 9.45 9.68 13112477 9.68 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260729 0 9.99 10.22 9.85 10.22 6618541 10.22 up down incorrect
300583.SHE Shandong Sito Bio 20260729 0 11.45 11.72 11.41 11.59 2590377 11.59 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260729 0 31.8 33.43 30.9 32.18 5684585 32.18 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260729 0 12.26 12.89 12.12 12.83 6451700 12.83 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260729 0 7.71 7.76 7.4 7.68 27271996 7.68 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260729 0 3.77 4.08 3.74 4.04 50885008 4.04 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260729 0 21.09 21.5 20.56 21.44 5090400 21.44 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260729 0 12.25 12.7 12.22 12.52 22032729 12.52 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260729 0 9.95 10.23 9.73 10.17 22116480 10.17 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260729 0 7.03 7.57 7.03 7.15 40241426 7.15 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260729 0 14.34 14.34 12.81 13 42903789 13 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260729 0 22.36 23.86 21.8 23.69 27263637 23.69 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260729 0 13 13.35 12.98 13.17 908500 13.17 up up correct
300595.SHE Autek China Inc 20260729 0 10.85 11.23 10.85 11.16 11847153 11.16 up up correct
300596.SHE Rianlon Corporation 20260729 0 38.1 39.32 37.42 38.8 4329020 38.8 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260729 0 6.92 7.07 6.9 7.03 4189900 7.03 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260729 0 27.48 28.11 27.23 28 5538790 28 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260729 0 9.67 9.82 9.39 9.44 7117729 9.44 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260729 0 9.68 10.16 9.68 9.97 11750200 9.97 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260729 0 12.07 12.29 11.98 12.28 13239833 12.28 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260729 0 34.43 35.14 31.78 33.66 24528285 33.66 down down correct
300603.SHE Leon Technology Co. Ltd 20260729 0 7.55 7.65 7.46 7.64 12095800 7.64 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260729 0 279 286 249 271 34102520 271 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260729 0 8.86 9.11 8.85 9.03 6311690 9.03 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260729 0 32.1 32.58 30.39 31.5 8836934 31.5 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260729 0 29.6 30 27.94 29.05 32203660 29.05 down down correct
300608.SHE Beijing Si 20260729 0 9.86 9.96 9.52 9.64 15706309 9.64 down down correct
300609.SHE Winner Technology Co. Inc 20260729 0 24.88 25.03 24.09 24.74 2832700 24.74 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260729 0 8.86 9.18 8.84 9.13 3823400 9.13 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260729 0 23.66 23.9 23.28 23.84 2022948 23.84 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260729 0 11.18 11.41 11.09 11.27 6733150 11.27 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260729 0 57.9 59.85 56.34 58.75 13044159 58.75 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260729 0 8.69 8.69 8.69 8.69 0 8.69
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260729 0 9.47 9.84 9.38 9.79 5740827 9.79 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260729 0 41.01 41.87 40.05 41.35 4009164 41.35 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260729 0 32.19 33.98 32.05 33.68 7730845 33.68 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260729 0 23.15 23.6 22.21 23.26 5011037 23.26 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260729 0 214 218.7 198.53 212.48 10054640 212.48 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260729 0 6.22 6.6 6.22 6.57 6412500 6.57 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260729 0 13.95 15.6 13.87 15.11 23720207 15.11 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260729 0 24.62 24.85 23.46 24.35 25117119 24.35 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260729 0 46.61 47.8 45.61 47.02 6827205 47.02 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260729 0 8.65 9.05 8.63 8.99 1912900 8.99 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260729 0 28.89 29.01 26.81 28.13 7743000 28.13 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260729 0 27.46 28.87 27.46 28.6 14406395 28.6 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260729 0 38.03 38.77 36.95 38.27 14867326 38.27 up up correct
300629.SHE King 20260729 0 16.7 16.89 16.37 16.87 5410436 16.87 up up correct
300631.SHE JiangSu JiuWu Hi 20260729 0 19.27 19.79 19.11 19.74 2099400 19.74 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260729 0 16.35 16.35 15.4 16.11 14041600 16.11 down down correct
300633.SHE SonoScape Medical Corp 20260729 0 19.16 19.61 19.12 19.51 4926491 19.51 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260729 0 18.24 18.6 17.93 18.49 7695320 18.49 up up correct
300635.SHE SinoDaan Co. Ltd 20260729 0 10.29 10.68 10.16 10.6 5546500 10.6 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260729 0 6.58 6.67 6.55 6.61 5876280 6.61 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260729 0 8.5 8.6 7.92 8.27 17875188 8.27 down down correct
300638.SHE Fibocom Wireless Inc 20260729 0 19.4 20.42 19.38 20.3 26975346 20.3 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260729 0 5.48 5.5 5.39 5.46 19663268 5.46 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260729 0 5.86 6.06 5.78 5.9 13339450 5.9 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260729 0 13.89 14.35 13.85 14.32 8352500 14.32 up up correct
300642.SHE Tellgen Corporation 20260729 0 11.95 12.18 11.8 11.96 3315304 11.96 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260729 0 18.75 18.77 16.89 17.98 18927922 17.98 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260729 0 19.82 20.15 19.73 20.05 2105700 20.05 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260729 0 11.64 11.96 11.64 11.88 3857000 11.88 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260729 0 4.94 5.15 4.93 5.12 14171558 5.12 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260729 0 31.85 31.85 30.56 31.26 2640043 31.26 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260729 0 20.46 20.65 18.8 19.19 6408500 19.19 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260729 0 10.26 10.45 10.08 10.43 6236342 10.43 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260729 0 16.4 16.67 16.14 16.6 9364970 16.6 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260729 0 27.3 27.8 27.13 27.4 2216200 27.4 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260729 0 13.87 14.13 13.87 14.09 1455475 14.09 up up correct
300654.SHE Astro 20260729 0 11.77 11.9 10.99 11.05 25722221 11.05 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260729 0 12.33 12.33 11.52 12.16 84674016 12.16 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260729 0 23.16 24.9 22.32 24.8 8004539 24.8 up up correct
300657.SHE XiaMen HongXin Electron 20260729 0 31.39 31.78 29.71 31.25 23143191 31.25 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260729 0 9.78 10.03 9.65 9.8 8706549 9.8 up up correct
300659.SHE Zhongfu Information Inc 20260729 0 9.59 10.04 9.47 9.6 8229300 9.6 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260729 0 25.02 25.73 24.86 25.67 6624593 25.67 up up correct
300661.SHE SG Micro Corp 20260729 0 96 101.63 95.09 100.74 27730076 100.74 up up correct
300662.SHE Beijing Career International Co. Ltd 20260729 0 19.54 20.87 19.31 20.28 14557000 20.28 up up correct
300663.SHE Client Service International Inc 20260729 0 9.6 10.41 8.93 9.12 136439109 9.12 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260729 0 4.44 4.53 4.42 4.51 8996300 4.51 up up correct
300665.SHE Zhuzhou Feilu High 20260729 0 8.17 8.34 8.06 8.24 7739872 8.24 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260729 0 223.38 225.88 205.88 219.66 18823000 219.66 down down correct
300667.SHE Beijing Beetech Inc 20260729 0 13.19 13.57 12.81 13.45 7003433 13.45 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260729 0 38.32 38.66 34.85 36.7 4298800 36.7 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260729 0 20.44 20.99 20 20.5 1043400 20.5 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260729 0 5.42 5.6 5.3 5.52 7538300 5.52 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260729 0 63.4 64.63 58.18 61.6 17107039 61.6 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260729 0 137.86 138.77 122.8 132.03 15192428 132.03 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260729 0 11.7 12.65 11.63 12.46 5815908 12.46 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260729 0 15.67 15.92 15.35 15.89 17994408 15.89 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260729 0 11.52 11.93 11.43 11.83 2861001 11.83 up up correct
300676.SHE BGI Genomics Co. Ltd 20260729 0 37 37.56 36.77 37.33 5209452 37.33 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260729 0 47.72 50.26 47.28 50.2 17321436 50.2 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260729 0 23.3 23.7 22.65 23.25 14043392 23.25 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260729 0 39.19 39.65 36.67 37.5 21374398 37.5 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260729 0 20.5 20.71 19.98 20.55 7347780 20.55 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260729 0 20.2 20.34 19.58 20.25 8340738 20.25 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260729 0 10.19 10.72 10.19 10.64 25369965 10.64 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260729 0 25.9 26.08 24.93 25.37 6129110 25.37 down down correct
300684.SHE Jones Tech PLC 20260729 0 47.25 48.83 44.2 46.62 19171057 46.62 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260729 0 16.88 17.43 16.87 17.3 7500600 17.3 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260729 0 12.27 12.3 11.35 11.84 9491000 11.84 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260729 0 21.01 21.1 19.77 20.53 17691703 20.53 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260729 0 28.7 28.91 26.79 27.5 12563270 27.5 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260729 0 50.76 50.88 47.02 47.99 3044930 47.99 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260729 0 20.99 21.35 20.61 21.24 3239893 21.24 up up correct
300691.SHE Union Optech Co.Ltd 20260729 0 12.62 12.73 12.26 12.7 5732932 12.7 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260729 0 8.36 8.45 8.11 8.18 18398760 8.1598 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260729 0 33.88 34.5 32.52 34.26 11696351 34.26 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260729 0 9.77 9.95 9.65 9.87 5428500 9.87 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260729 0 44.33 44.95 43.54 44.05 758215 44.05 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260729 0 19.26 19.5 18.68 19.43 4735920 19.43 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260729 0 13.5 13.65 13.28 13.54 12366185 13.54 up up correct
300698.SHE Wanma Technology Co. Ltd 20260729 0 23.6 24.26 23.4 24.08 2751700 24.08 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260729 0 24.98 25.74 24.87 25.58 14070452 25.58 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260729 0 14.27 14.56 13.66 14.46 15592592 14.46 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260729 0 8.64 8.81 8.57 8.77 3319563 8.77 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260729 0 20.08 20.44 19.97 20.1 2466180 20.1 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260729 0 12.1 12.76 12.1 12.58 6138825 12.58 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260729 0 10.51 10.8 10.51 10.7 5834300 10.7 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260729 0 47.8 47.99 43.4 45.92 12986697 45.92 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260729 0 10.98 11.23 10.98 11.2 3472700 11.2 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260729 0 7.38 7.47 7.21 7.46 16471516 7.46 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260729 0 34.72 35.8 32.5 34.62 13492687 34.62 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260729 0 26.41 27 25.85 26.55 2183500 26.55 up up correct
300711.SHE GHT Co.Ltd 20260729 0 14.6 14.88 14.51 14.81 2829900 14.81 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260729 0 20.54 21.15 20.41 20.76 1216400 20.76 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260729 0 12.06 12.3 11.87 12.17 3350500 12.17 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260729 0 11.71 11.92 11.44 11.65 10798093 11.65 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260729 0 17.3 18.09 17.05 17.41 2078600 17.41 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260729 0 16.8 17.16 16.46 16.84 3637450 16.84 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260729 0 56.23 58.28 55.71 57.37 8056013 57.37 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260729 0 11.01 11.25 11 11.22 3439700 11.22 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260729 0 54.71 54.73 46.3 49.87 16499182 49.87 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260729 0 20.6 20.98 19.22 20.15 13904140 20.15 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260729 0 20.81 21.22 20.77 21.14 2985920 21.14 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260729 0 34.48 35.22 34.1 34.99 9081549 34.99 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260729 0 55.9 57.97 54.7 57.47 10823352 57.47 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260729 0 37.77 38.96 37.39 38.11 14282694 38.0311 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260729 0 47.95 49.39 46.9 48.9 14253323 48.9 up down incorrect
300727.SHE Ningbo Runhe High 20260729 0 25.76 26.45 25.5 26.31 2011000 26.31 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260729 0 9.79 10.11 9.79 10.04 2355665 10.04 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260729 0 11.35 11.52 11.09 11.4 4764700 11.4 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260729 0 33.94 33.94 31.22 32.48 7836932 32.48 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260729 0 5.57 5.74 5.55 5.71 7447542 5.71 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260729 0 12.02 12.15 11.82 11.95 4826200 11.95 down down correct
300735.SHE DBG Technology Co. Ltd 20260729 0 18.65 19.11 18.5 18.99 12966737 18.99 up down incorrect
300736.SHE BYBON Group Company Limited 20260729 0 27 27.34 25.53 27.08 4998509 27.08 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260729 0 4.78 4.99 4.72 4.92 30404168 4.92 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260729 0 21.22 22 19.8 21.9 74813320 21.9 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260729 0 20.46 20.55 19.3 20.08 10266482 20.08 down down correct
300740.SHE SYoung Group Co. Ltd 20260729 0 18.54 19.58 18.54 19.38 36358930 19.38 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260729 0 12.61 12.79 12.47 12.79 2789181 12.79 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260729 0 13.56 13.83 13.44 13.77 2362840 13.77 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260729 0 27 27.13 25.05 26.27 9450420 26.27 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260729 0 11.63 12.54 11.38 12.42 16905100 12.42 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260729 0 32.44 32.57 30.85 32.44 19034699 32.44
300748.SHE JL Mag Rare 20260729 0 24.2 24.76 23.66 24.5 24792840 24.5 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260729 0 17.31 17.96 16.82 17.04 4983000 17.04 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260729 0 390 401.86 381.38 396.84 40435873 395.3971 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260729 0 170.46 172.37 153.88 161.87 8939733 161.87 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260729 0 10.18 10.22 9.29 9.64 13842352 9.64 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260729 0 25.68 25.88 22.92 23.58 33063109 23.58 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260729 0 10.6 11.24 10.6 11.09 6281402 11.09 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260729 0 26.53 26.73 24.46 25.48 6053508 25.48 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260729 0 409 418 380.02 409.45 8257852 409.45 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260729 0 9.73 10 9.59 9.95 8165668 9.95 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260729 0 38.19 39.39 37 37.22 60629801 37.22 down down correct
300760.SHE Shenzhen Mindray Bio 20260729 0 151 155.65 150.58 154.88 13353489 154.88 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260729 0 18.28 19.12 18.26 19.05 9886631 19.05 up down incorrect
300762.SHE Jushri Technologies Inc 20260729 0 28.91 29.1 27.63 29.05 23443389 29.05 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260729 0 60.54 61.76 57.9 61.4 12150652 61.4 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260729 0 37.68 38.9 36.39 38 23384168 38 up up correct
300766.SHE Merit Interactive Co. Ltd 20260729 0 21 21.37 20.3 21 21634756 21
300767.SHE QuakeSafe Technologies Co. Ltd 20260729 0 15.32 15.83 14.88 15.68 7574143 15.68 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260729 0 16.13 16.86 15.59 16.04 14093523 16.04 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260729 0 43.38 44.3 41 43.44 15763187 43.44 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260729 0 33.74 34.69 33.74 34.57 2561951 34.57 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260729 0 10.63 11.33 10.57 11.32 9118361 11.32 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260729 0 11.39 11.85 11.34 11.71 17549967 11.71 up up correct
300773.SHE Lakala Payment Co. Ltd 20260729 0 14.66 15.17 14.57 15.09 41141371 14.9088 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260729 0 20.27 21.1 20.12 20.99 18220756 20.99 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260729 0 109.56 111.08 98.68 105.89 14254340 105.89 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260729 0 23.52 24.42 23.17 24.34 9023201 24.34 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260729 0 9.41 10.15 9.37 9.83 5938101 9.83 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260729 0 77.24 80 74.43 76.76 20067766 76.76 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260729 0 18.22 18.55 17.39 18.02 9719246 18.02 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260729 0 24.83 25.24 24.5 25.02 4183145 25.02 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260729 0 68.8 69.8 65.8 68.01 13364840 68.01 down down correct
300783.SHE Three Squirrels Inc 20260729 0 17 18.07 16.88 17.94 19252305 17.94 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260729 0 33.61 33.95 32.67 33.73 6195600 33.73 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260729 0 13.99 14.1 13.31 13.96 18898305 13.96 down down correct
300787.SHE Anfu CE LINK Limited 20260729 0 7.87 8.12 7.72 8.11 4712429 8.11 up up correct
300788.SHE Citic Press Corporation 20260729 0 23.79 25.74 23.7 25.37 6850089 25.18 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260729 0 16.53 16.88 16.2 16.55 3182705 16.55 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260729 0 16.4 16.6 15.74 16.37 21923371 16.37 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260729 0 16.15 16.85 16.15 16.75 1926141 16.75 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260729 0 23.1 23.28 22.52 23.1 6125117 23.1
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260729 0 10.75 11.22 10.7 11.01 9258280 11.01 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260729 0 13.55 14.9 13.55 14.22 44007139 14.22 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260729 0 6.25 6.4 6.2 6.35 4376900 6.35 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260729 0 11.65 11.9 11.53 11.85 3058400 11.85 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260729 0 6.9 7.58 6.89 7.16 66718266 7.16 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260729 0 8.85 9.07 8.83 9 3553900 9 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260729 0 23.41 23.83 22.09 23.38 12349106 23.38 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260729 0 22.12 22.38 20.39 22.07 19597039 22.07 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260729 0 74 82.02 72.51 80.43 31316488 80.43 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260729 0 7.8 7.9 7.63 7.77 16729240 7.77 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260729 0 42.08 44.64 38.6 41.15 46028305 41.15 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260729 0 34.99 35.95 34.7 35.6 1135780 35.6 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260729 0 17.33 17.85 17.03 17.68 1700100 17.68 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260729 0 24.29 24.29 22.27 22.99 16927068 22.99 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260729 0 22.81 23.19 22.56 22.87 1898850 22.87 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260729 0 59.88 60.95 55.6 59.96 16322234 59.96 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260729 0 17.18 17.38 16.52 17.03 6769191 17.03 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260729 0 18.08 18.4 17.76 18.2 1574732 18.2 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260729 0 14.11 14.71 14.11 14.61 17702994 14.61 up up correct
300816.SHE ActBlue Co. Ltd 20260729 0 46.13 46.94 44.48 45.68 1928812 45.68 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260729 0 14.24 14.63 14.16 14.6 2210008 14.6 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260729 0 19.72 20.08 19.32 19.75 5338040 19.75 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260729 0 42.9 43.3 39.7 41.57 4145965 41.57 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260729 0 48.09 48.5 44.42 46.75 7116920 46.75 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260729 0 15.18 15.35 14.35 14.84 66399625 14.84 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260729 0 10.63 11.01 10.61 10.96 3588845 10.96 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260729 0 13.23 13.66 13.14 13.65 2834005 13.65 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260729 0 7.34 7.6 7.32 7.56 3710800 7.4758 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260729 0 11.67 12.12 11.2 11.79 43983316 11.79 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260729 0 11.58 11.82 11.31 11.66 9923762 11.66 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260729 0 23.84 24.6 23.3 24.39 13220277 24.39 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260729 0 14.38 14.7 14.04 14.46 3768200 14.46 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260729 0 13.5 14.16 13.49 14.15 3355098 14.15 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260729 0 7.66 7.87 7.66 7.76 9551011 7.76 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260729 0 14.69 15.18 14.2 15.08 5965500 15.0386 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260729 0 47.92 48.87 47.4 47.79 5662765 47.79 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260729 0 32.56 33.3 32.45 33.07 638100 33.07 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260729 0 130.86 133.5 124.06 132.17 4390301 132.17 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260729 0 59.2 60.5 54.68 57.69 1660300 57.69 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260729 0 20.6 21.08 20.47 20.99 2012700 20.99 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260729 0 11.74 12.35 11.74 12.2 3399800 12.2 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260729 0 10.11 10.27 9.9 10.2 7096000 10.2 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260729 0 15.83 16.42 15.3 16.12 8514800 16.12 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260729 0 43.88 44.95 43.55 44.66 1951437 44.66 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260729 0 53.1 53.95 50.76 53.04 4702469 53.04 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260729 0 116.21 117.61 101.56 108.26 9888752 108.26 down down correct
300845.SHE Zhengzhou Jiean Hi 20260729 0 9.71 9.94 9.46 9.63 8230919 9.63 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260729 0 18.42 18.62 17.48 18.23 27448225 18.23 down down correct
300847.SHE HG Technologies Co. Ltd 20260729 0 14.5 15.06 14.46 14.6 7783696 14.6 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260729 0 12.6 12.76 12.47 12.72 2742985 12.72 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260729 0 17.49 18.08 17.38 18 1662000 18 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260729 0 28.86 29.85 28.54 29.6 21053733 29.6 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260729 0 21.26 21.95 21.26 21.76 1360100 21.76 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260729 0 37.4 37.89 35.6 37.16 5260877 37.16 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260729 0 20.82 20.95 19.9 20.48 5024511 20.48 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260729 0 26.41 27.77 26.01 27.67 6136724 27.67 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260729 0 10.58 11.08 10.58 10.95 4864820 10.95 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260729 0 213 213.88 195.64 205 24404176 205 down down correct
300858.SHE Beijing Scitop Bio 20260729 0 13.5 14.08 13.5 13.87 3896150 13.87 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260729 0 24.97 25.6 24.97 25.15 3150572 25.15 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260729 0 23.3 23.61 22.86 23.54 2244700 23.54 up up correct
300861.SHE Yangling Metron New Material Inc 20260729 0 15.57 15.93 15.11 15.9 17142299 15.9 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260729 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260729 0 34.26 34.47 31.91 33.32 8649102 33.32 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260729 0 17.52 18.11 17.52 18.05 1279062 18.05 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260729 0 20.75 21.5 20.6 21.25 1409483 21.25 up up correct
300866.SHE Anker Innovations Limited 20260729 0 118.4 124.73 117.5 119.96 5034502 119.96 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260729 0 15.8 16.08 15.72 16 2938401 16 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260729 0 78.21 80 69.6 74.48 4891310 74.48 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260729 0 10.72 10.96 10.72 10.92 4482187 10.92 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260729 0 184.21 192.96 174.67 187.63 10009996 187.63 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260729 0 20.86 21.11 20.52 20.55 4575512 20.55 down down correct
300872.SHE Tansun Technology Co. Ltd 20260729 0 14.2 14.39 13.77 14.33 10181614 14.33 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260729 0 15.72 15.95 14.71 15.24 14663987 15.24 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260729 0 32.43 36.19 32 34.55 12677843 34.55 up up correct
300876.SHE Guangdong Modern High 20260729 0 13.74 14.8 13.44 14.4 4839939 14.4 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260729 0 21.69 24.18 21.69 23.32 3088619 23.32 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260729 0 27.5 27.59 25.91 26.93 3418534 26.93 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260729 0 15.25 15.9 15.25 15.7 3265900 15.7 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260729 0 17.25 17.8 17.13 17.68 2227254 17.68 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260729 0 31.43 32.15 30.87 31.77 1482310 31.77 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260729 0 14.01 14.49 13.95 14.48 2969986 14.48 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260729 0 5.16 5.32 5.11 5.3 7003300 5.3 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260729 0 10.85 10.86 10.44 10.71 6014500 10.71 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260729 0 19.05 19.44 18.82 19.3 3310500 19.3 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260729 0 21.54 21.88 20.86 21.42 2487150 21.42 down down correct
300887.SHE Pony Testing Co. Ltd 20260729 0 6.93 7.05 6.86 6.99 16388562 6.99 up up correct
300888.SHE Winner Medical Co. Ltd 20260729 0 29.55 30.95 29.46 30.39 5136680 29.882 up up correct
300889.SHE Shenzhen EXC 20260729 0 17.33 17.5 16.8 17.02 4078322 17.02 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260729 0 24.7 25.35 24.2 25.18 4902071 25.18 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260729 0 6.45 6.7 6.44 6.67 10100300 6.67 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260729 0 20.88 24.41 20.6 23.31 13530209 23.31 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260729 0 14.98 15.9 14.97 15.67 3067656 15.67 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260729 0 49.57 49.95 45.81 46.64 6636157 46.64 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260729 0 105.44 107.3 104.02 104.36 6309850 104.36 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260729 0 15.65 15.89 14.61 15.27 8749427 15.27 down up incorrect
300898.SHE Panda Dairy Corporation 20260729 0 19.5 21.21 18.88 20.68 12630300 20.68 up up correct
300899.SHE Keysino Separation Technology Inc 20260729 0 24.68 25.54 24.68 25.43 769600 25.43 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260729 0 22 22.2 21.01 21.41 13494156 21.41 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260729 0 14.78 15.49 14.23 14.7 8910400 14.7 down down correct
300902.SHE Guoanda Co. Ltd 20260729 0 14.49 14.63 14.09 14.33 3556180 14.33 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260729 0 57.12 57.4 49.88 53.86 31996515 53.86 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260729 0 37.06 37.06 35.45 36.32 4654271 36.32 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260729 0 25.13 25.84 24.33 25.4 3429436 25.4 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260729 0 24.5 25.31 23.16 24.32 48858925 24.32 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260729 0 25.94 26.4 25.94 26.27 9340163 26.27 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.